Milano 17:35
45.715 +3,17%
Nasdaq 20:07
24.047 +1,29%
Dow Jones 20:07
46.660 +0,69%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Industrials

ISIN: XC0006974783 - Mercato: Dow Jones Indices

1.532,6
+2,11%

Ultimo aggiornamento: 01/04/2026 20.07
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
20.07.011.532,60+2,11%1
20.06.561.532,61+2,11%1
20.06.511.532,58+2,11%1
20.06.461.532,62+2,12%1
20.06.411.532,73+2,12%1
20.06.361.532,79+2,13%1
20.06.311.532,76+2,12%1
20.06.261.532,73+2,12%1
20.06.211.532,72+2,12%1
20.06.161.532,85+2,13%1
20.06.111.533,02+2,14%1
20.06.061.533,03+2,14%1
20.05.561.533,05+2,14%1
20.05.511.533,17+2,15%1
20.05.461.533,20+2,15%1
20.05.411.533,25+2,16%1
20.05.361.533,21+2,15%1
20.05.311.533,04+2,14%1
20.05.261.532,79+2,13%1
20.05.211.532,71+2,12%1
20.05.161.532,64+2,12%1
20.05.111.532,5699+2,11%1
20.05.061.532,37+2,10%1
20.05.011.532,20+2,09%1
20.04.561.532,24+2,09%1
20.04.511.532,1899+2,09%1
20.04.461.532,04+2,08%1
20.04.411.532,03+2,08%1
20.04.361.531,97+2,07%1
20.04.311.532,08+2,08%1
OraValoreVar.%Volume
20.04.261.532,20+2,09%1
20.04.211.532,17+2,09%1
20.04.161.532,14+2,08%1
20.04.111.532,0699+2,08%1
20.04.061.532,23+2,09%1
20.04.011.532,47+2,11%1
20.03.561.532,63+2,12%1
20.03.511.532,48+2,11%1
20.03.461.532,46+2,10%1
20.03.411.532,64+2,12%1
20.03.361.532,71+2,12%1
20.03.311.532,85+2,13%1
20.03.211.532,92+2,14%1
20.03.161.532,96+2,14%1
20.03.111.532,9399+2,14%1
20.03.061.532,95+2,14%1
20.03.011.532,92+2,14%1
20.02.561.532,78+2,13%1
20.02.511.532,66+2,12%1
20.02.461.532,79+2,13%1
20.02.411.532,73+2,12%1
20.02.361.532,4301+2,10%1
20.02.311.532,42+2,10%1
20.02.261.532,53+2,11%1
20.02.211.532,59+2,11%1
20.02.161.532,66+2,12%1
20.02.111.533,29+2,16%1
20.02.061.533,84+2,20%1
20.02.011.533,91+2,20%1
20.01.561.533,98+2,21%1
OraValoreVar.%Volume
20.01.511.534,03+2,21%1
20.01.461.533,92+2,20%1
20.01.411.533,91+2,20%1
20.01.361.534,02+2,21%1
20.01.311.534,00+2,21%1
20.01.261.533,97+2,21%1
20.01.211.533,96+2,20%1
20.01.161.534,01+2,21%1
20.01.111.534,0601+2,21%1
20.01.061.534,11+2,21%1
20.01.011.534,08+2,21%1
20.00.561.534,10+2,21%1
20.00.511.534,03+2,21%1
20.00.461.534,08+2,21%1
20.00.411.534,0699+2,21%1
20.00.361.534,11+2,21%1
20.00.311.534,12+2,22%1
20.00.261.534,27+2,23%1
20.00.211.534,3101+2,23%1
20.00.161.534,30+2,23%1
20.00.111.534,33+2,23%1
20.00.061.534,42+2,24%1
20.00.011.534,34+2,23%1
19.59.561.534,33+2,23%1
19.59.511.534,3101+2,23%1
19.59.461.534,28+2,23%1
19.59.411.534,29+2,23%1
19.59.361.534,26+2,22%1
19.59.311.534,36+2,23%1
19.59.261.534,37+2,23%1
OraValoreVar.%Volume
19.59.211.534,38+2,23%1
19.59.161.534,37+2,23%1
19.59.111.534,3199+2,23%1
19.59.011.534,24+2,22%1
19.58.561.534,21+2,22%1
19.58.511.534,28+2,23%1
19.58.461.534,34+2,23%1
19.58.411.534,45+2,24%1
19.58.361.534,54+2,24%1
19.58.311.534,65+2,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```