Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Us Tm/Industrials

ISIN: XC0006974783 - Mercato: Dow Jones Indices

1.598,19
-2,25%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.04.061.598,1899-2,25%1
22.00.561.598,20-2,25%1
22.00.161.598,21-2,25%1
22.00.011.598,42-2,24%1
21.59.561.598,04-2,26%1
21.59.511.598,34-2,25%1
21.59.461.598,92-2,21%1
21.59.411.599,3101-2,19%1
21.59.361.599,24-2,19%1
21.59.311.598,87-2,21%1
21.59.261.598,67-2,23%1
21.59.211.598,8199-2,22%1
21.59.161.598,9301-2,21%1
21.59.111.598,96-2,21%1
21.59.061.598,95-2,21%1
21.59.011.598,74-2,22%1
21.58.561.598,50-2,24%1
21.58.511.598,52-2,23%1
21.58.461.598,6801-2,22%1
21.58.411.598,65-2,23%1
21.58.361.598,60-2,23%1
21.58.311.598,48-2,24%1
21.58.261.598,55-2,23%1
21.58.161.598,50-2,24%1
21.58.111.598,46-2,24%1
21.58.061.598,4399-2,24%1
21.58.011.598,62-2,23%1
21.57.561.598,73-2,22%1
21.57.511.598,80-2,22%1
21.57.461.598,73-2,22%1
OraValoreVar.%Volume
21.57.411.598,61-2,23%1
21.57.361.598,67-2,23%1
21.57.311.598,46-2,24%1
21.57.261.598,16-2,26%1
21.57.211.597,80-2,28%1
21.57.161.597,6899-2,28%1
21.57.111.597,71-2,28%1
21.57.061.597,58-2,29%1
21.57.011.597,8199-2,28%1
21.56.561.597,80-2,28%1
21.56.511.597,70-2,28%1
21.56.461.597,8101-2,28%1
21.56.411.597,89-2,27%1
21.56.361.597,9301-2,27%1
21.56.311.597,97-2,27%1
21.56.261.598,11-2,26%1
21.56.211.598,01-2,27%1
21.56.161.598,03-2,26%1
21.56.111.597,84-2,28%1
21.56.061.598,11-2,26%1
21.56.011.598,08-2,26%1
21.55.561.598,1899-2,25%1
21.55.511.598,13-2,26%1
21.55.461.597,95-2,27%1
21.55.411.597,8199-2,28%1
21.55.361.597,65-2,29%1
21.55.311.597,77-2,28%1
21.55.261.598,13-2,26%1
21.55.211.598,64-2,23%1
21.55.161.598,96-2,21%1
OraValoreVar.%Volume
21.55.111.599,41-2,18%1
21.55.061.599,09-2,20%1
21.55.011.599,10-2,20%1
21.54.561.598,8101-2,22%1
21.54.511.598,73-2,22%1
21.54.461.598,99-2,21%1
21.54.411.599,11-2,20%1
21.54.311.598,97-2,21%1
21.54.261.599,0601-2,20%1
21.54.211.598,89-2,21%1
21.54.161.599,00-2,20%1
21.54.111.599,27-2,19%1
21.54.061.599,30-2,19%1
21.54.011.599,3101-2,19%1
21.53.561.599,38-2,18%1
21.53.511.599,48-2,18%1
21.53.461.599,54-2,17%1
21.53.411.599,52-2,17%1
21.53.311.599,64-2,17%1
21.53.261.599,8101-2,16%1
21.53.211.599,6801-2,16%1
21.53.161.599,75-2,16%1
21.53.111.599,8101-2,16%1
21.53.061.599,76-2,16%1
21.53.011.599,72-2,16%1
21.52.561.599,70-2,16%1
21.52.511.599,77-2,16%1
21.52.461.599,74-2,16%1
21.52.411.599,48-2,18%1
21.52.361.599,62-2,17%1
OraValoreVar.%Volume
21.52.311.599,72-2,16%1
21.52.261.599,87-2,15%1
21.52.211.599,96-2,15%1
21.52.161.600,12-2,14%1
21.52.111.600,13-2,14%1
21.52.061.600,22-2,13%1
21.52.011.600,5699-2,11%1
21.51.561.600,5601-2,11%1
21.51.511.600,28-2,13%1
21.51.461.600,20-2,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```