Milano 11-dic
43.702 +0,54%
Nasdaq 11-dic
25.687 -0,35%
Dow Jones 11-dic
48.704 +1,34%
Londra 11-dic
9.703 +0,49%
Francoforte 11-dic
24.295 0,00%

Dj Us Tm/Industrials

ISIN: XC0006974783 - Mercato: Dow Jones Indices

1.472,42
+1,03%

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.00.161.472,42+1,03%1
22.00.011.472,61+1,04%1
21.59.561.472,58+1,04%1
21.59.511.472,3101+1,02%1
21.59.461.472,0699+1,00%1
21.59.411.471,98+1,00%1
21.59.361.471,75+0,98%1
21.59.311.471,85+0,99%1
21.59.261.471,90+0,99%1
21.59.211.471,8101+0,99%1
21.59.111.471,84+0,99%1
21.59.061.471,9301+0,99%1
21.59.011.472,02+1,00%1
21.58.561.472,0601+1,00%1
21.58.511.472,14+1,01%1
21.58.461.472,11+1,01%1
21.58.361.471,99+1,00%1
21.58.311.471,8101+0,99%1
21.58.261.471,71+0,98%1
21.58.211.471,58+0,97%1
21.58.161.471,47+0,96%1
21.58.111.471,4399+0,96%1
21.58.061.471,37+0,96%1
21.58.011.471,42+0,96%1
21.57.561.471,4301+0,96%1
21.57.511.471,39+0,96%1
21.57.461.471,4301+0,96%1
21.57.411.471,39+0,96%1
21.57.361.471,23+0,95%1
21.57.311.471,16+0,94%1
OraValoreVar.%Volume
21.57.261.471,12+0,94%1
21.57.211.471,03+0,93%1
21.57.161.470,92+0,92%1
21.57.111.470,97+0,93%1
21.57.061.470,87+0,92%1
21.57.011.470,89+0,92%1
21.56.461.471,00+0,93%1
21.56.361.470,99+0,93%1
21.56.311.471,01+0,93%1
21.56.261.471,0601+0,93%1
21.56.211.471,1899+0,94%1
21.56.111.471,26+0,95%1
21.56.061.471,23+0,95%1
21.56.011.471,13+0,94%1
21.55.561.471,28+0,95%1
21.55.511.471,36+0,95%1
21.55.461.471,41+0,96%1
21.55.411.471,4399+0,96%1
21.55.361.471,62+0,97%1
21.55.311.471,63+0,97%1
21.55.261.471,62+0,97%1
21.55.211.471,78+0,98%1
21.55.161.471,74+0,98%1
21.55.111.471,76+0,98%1
21.55.061.471,8101+0,99%1
21.55.011.472,37+1,02%1
21.54.561.472,4399+1,03%1
21.54.461.472,6899+1,05%1
21.54.411.472,72+1,05%1
21.54.361.472,80+1,05%1
OraValoreVar.%Volume
21.54.311.472,8101+1,05%1
21.54.261.472,66+1,04%1
21.54.211.472,73+1,05%1
21.54.161.472,79+1,05%1
21.54.111.472,8101+1,05%1
21.54.061.472,75+1,05%1
21.54.011.472,6899+1,05%1
21.53.561.472,5601+1,04%1
21.53.511.472,54+1,04%1
21.53.461.472,46+1,03%1
21.53.411.472,4399+1,03%1
21.53.361.472,48+1,03%1
21.53.311.472,53+1,03%1
21.53.261.472,59+1,04%1
21.53.211.472,61+1,04%1
21.53.161.472,63+1,04%1
21.53.111.472,65+1,04%1
21.53.061.472,73+1,05%1
21.53.011.472,6899+1,05%1
21.52.561.472,79+1,05%1
21.52.511.472,72+1,05%1
21.52.461.472,76+1,05%1
21.52.411.472,83+1,06%1
21.52.361.472,87+1,06%1
21.52.311.472,86+1,06%1
21.52.261.472,91+1,06%1
21.52.211.472,92+1,06%1
21.52.161.472,86+1,06%1
21.52.111.472,85+1,06%1
21.52.061.472,79+1,05%1
OraValoreVar.%Volume
21.52.011.472,75+1,05%1
21.51.561.472,6899+1,05%1
21.51.511.472,52+1,03%1
21.51.461.472,59+1,04%1
21.51.411.472,37+1,02%1
21.51.361.472,1899+1,01%1
21.51.311.472,11+1,01%1
21.51.261.472,1899+1,01%1
21.51.211.472,3101+1,02%1
21.51.161.472,4399+1,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```