Dj Us Tm/Internet

ISIN: XC0005999328 - Mercato: Dow Jones Indices

7.130,99

+7,02%

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.22	7.130,9902	+7,02%	1	7.130,99
22.00.02	7.130,98	+7,02%	1	7.130,98
21.59.57	7.132,4502	+7,04%	1	7.132,45
21.59.52	7.131,5298	+7,03%	1	7.131,53
21.59.47	7.129,8701	+7,00%	1	7.129,87
21.59.42	7.128,75	+6,99%	1	7.128,75
21.59.37	7.128,3999	+6,98%	1	7.128,40
21.59.32	7.127,2002	+6,96%	1	7.127,20
21.59.27	7.125,7002	+6,94%	1	7.125,70
21.59.22	7.125,27	+6,93%	1	7.125,27
21.59.17	7.125,1499	+6,93%	1	7.125,15
21.59.12	7.123,8701	+6,91%	1	7.123,87
21.59.07	7.121,9302	+6,88%	1	7.121,93
21.59.02	7.120,25	+6,86%	1	7.120,25
21.58.57	7.119,8101	+6,85%	1	7.119,81
21.58.52	7.119,9399	+6,85%	1	7.119,94
21.58.47	7.119,4399	+6,85%	1	7.119,44
21.58.42	7.119,6802	+6,85%	1	7.119,68
21.58.37	7.120,0698	+6,86%	1	7.120,07
21.58.32	7.119,8901	+6,85%	1	7.119,89
21.58.27	7.119,73	+6,85%	1	7.119,73
21.58.22	7.119,4902	+6,85%	1	7.119,49
21.58.17	7.120,6001	+6,86%	1	7.120,60
21.58.12	7.119,5498	+6,85%	1	7.119,55
21.58.07	7.119,6099	+6,85%	1	7.119,61
21.58.02	7.119,8901	+6,85%	1	7.119,89
21.57.57	7.117,2798	+6,81%	1	7.117,28
21.57.52	7.120,3799	+6,86%	1	7.120,38
21.57.47	7.119,0098	+6,84%	1	7.119,01
21.57.42	7.118,6001	+6,83%	1	7.118,60

Ora	Valore	Var.%	Volume	Controvalore
21.57.37	7.117,6401	+6,82%	1	7.117,64
21.57.32	7.117,3799	+6,81%	1	7.117,38
21.57.27	7.116,3101	+6,80%	1	7.116,31
21.57.22	7.115,1802	+6,78%	1	7.115,18
21.57.17	7.115,3701	+6,78%	1	7.115,37
21.57.12	7.114,02	+6,76%	1	7.114,02
21.57.07	7.113,8101	+6,76%	1	7.113,81
21.57.02	7.112,5898	+6,74%	1	7.112,59
21.56.57	7.114,25	+6,77%	1	7.114,25
21.56.52	7.114,3501	+6,77%	1	7.114,35
21.56.47	7.114,3901	+6,77%	1	7.114,39
21.56.42	7.114,5498	+6,77%	1	7.114,55
21.56.37	7.114,8198	+6,78%	1	7.114,82
21.56.32	7.114,6499	+6,77%	1	7.114,65
21.56.27	7.115,9902	+6,79%	1	7.115,99
21.56.22	7.115,3301	+6,78%	1	7.115,33
21.56.17	7.114,4902	+6,77%	1	7.114,49
21.56.12	7.114,7202	+6,77%	1	7.114,72
21.56.07	7.113,77	+6,76%	1	7.113,77
21.56.02	7.113,96	+6,76%	1	7.113,96
21.55.57	7.113,6299	+6,76%	1	7.113,63
21.55.52	7.113,1499	+6,75%	1	7.113,15
21.55.47	7.113,00	+6,75%	1	7.113,00
21.55.37	7.111,71	+6,73%	1	7.111,71
21.55.32	7.112,4702	+6,74%	1	7.112,47
21.55.27	7.112,4502	+6,74%	1	7.112,45
21.55.22	7.112,48	+6,74%	1	7.112,48
21.55.17	7.112,98	+6,75%	1	7.112,98
21.55.12	7.114,1401	+6,77%	1	7.114,14
21.55.07	7.113,6299	+6,76%	1	7.113,63

Ora	Valore	Var.%	Volume	Controvalore
21.55.02	7.112,96	+6,75%	1	7.112,96
21.54.57	7.107,0298	+6,66%	1	7.107,03
21.54.52	7.106,52	+6,65%	1	7.106,52
21.54.47	7.106,3901	+6,65%	1	7.106,39
21.54.42	7.106,8799	+6,66%	1	7.106,88
21.54.37	7.110,9502	+6,72%	1	7.110,95
21.54.32	7.111,98	+6,73%	1	7.111,98
21.54.27	7.112,8999	+6,75%	1	7.112,90
21.54.22	7.111,5498	+6,73%	1	7.111,55
21.54.17	7.110,7798	+6,72%	1	7.110,78
21.54.12	7.112,3599	+6,74%	1	7.112,36
21.54.07	7.112,79	+6,75%	1	7.112,79
21.54.02	7.112,96	+6,75%	1	7.112,96
21.53.57	7.112,5098	+6,74%	1	7.112,51
21.53.52	7.112,8501	+6,75%	1	7.112,85
21.53.47	7.113,1099	+6,75%	1	7.113,11
21.53.42	7.113,3301	+6,75%	1	7.113,33
21.53.37	7.112,77	+6,75%	1	7.112,77
21.53.32	7.113,3999	+6,75%	1	7.113,40
21.53.27	7.112,98	+6,75%	1	7.112,98
21.53.22	7.113,4102	+6,76%	1	7.113,41
21.53.17	7.112,6001	+6,74%	1	7.112,60
21.53.12	7.111,8701	+6,73%	1	7.111,87
21.53.07	7.111,4302	+6,73%	1	7.111,43
21.53.02	7.112,1001	+6,74%	1	7.112,10
21.52.57	7.111,1602	+6,72%	1	7.111,16
21.52.52	7.110,6201	+6,71%	1	7.110,62
21.52.47	7.109,54	+6,70%	1	7.109,54
21.52.42	7.109,6299	+6,70%	1	7.109,63
21.52.37	7.109,4502	+6,70%	1	7.109,45

Ora	Valore	Var.%	Volume	Controvalore
21.52.32	7.110,5801	+6,71%	1	7.110,58
21.52.27	7.110,2002	+6,71%	1	7.110,20
21.52.22	7.110,7402	+6,71%	1	7.110,74
21.52.17	7.110,1401	+6,71%	1	7.110,14
21.52.12	7.110,1602	+6,71%	1	7.110,16
21.52.07	7.109,7402	+6,70%	1	7.109,74
21.52.02	7.110,5898	+6,71%	1	7.110,59
21.51.52	7.111,71	+6,73%	1	7.111,71
21.51.47	7.111,0898	+6,72%	1	7.111,09
21.51.42	7.111,8599	+6,73%	1	7.111,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide