Milano 17:35
52.542 -0,24%
Nasdaq 20:56
29.085 -0,76%
Dow Jones 20:56
53.435 +0,30%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Internet

ISIN: XC0005999328 - Mercato: Dow Jones Indices

7.382,53
+0,98%

Ultimo aggiornamento: 24/08/2026 20.54
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.54.177.382,5298+0,98%1
20.54.127.382,4302+0,98%1
20.54.077.382,5898+0,98%1
20.54.027.382,3599+0,98%1
20.53.577.382,1001+0,98%1
20.53.527.382,3198+0,98%1
20.53.477.382,3701+0,98%1
20.53.427.383,2202+0,99%1
20.53.377.383,0698+0,99%1
20.53.327.382,73+0,99%1
20.53.277.383,2998+0,99%1
20.53.227.383,75+1,00%1
20.53.177.383,3301+0,99%1
20.53.127.382,9702+0,99%1
20.53.077.382,7798+0,99%1
20.53.027.383,2598+0,99%1
20.52.577.383,2402+0,99%1
20.52.527.380,8398+0,96%1
20.52.477.380,8301+0,96%1
20.52.427.380,54+0,96%1
20.52.377.380,0298+0,95%1
20.52.327.380,27+0,95%1
20.52.277.380,6299+0,96%1
20.52.227.379,9399+0,95%1
20.52.177.380,0298+0,95%1
20.52.127.380,00+0,95%1
20.52.077.379,9902+0,95%1
20.52.027.379,98+0,95%1
20.51.577.379,9502+0,95%1
20.51.527.380,1802+0,95%1
OraValoreVar.%Volume
20.51.477.380,27+0,95%1
20.51.427.380,1699+0,95%1
20.51.377.380,27+0,95%1
20.51.327.379,52+0,94%1
20.51.277.378,2598+0,92%1
20.51.177.378,48+0,93%1
20.51.127.377,9902+0,92%1
20.51.077.378,1201+0,92%1
20.51.027.377,77+0,92%1
20.50.577.377,6201+0,92%1
20.50.527.377,6899+0,92%1
20.50.477.377,5601+0,91%1
20.50.427.377,4199+0,91%1
20.50.377.377,79+0,92%1
20.50.327.378,00+0,92%1
20.50.277.377,71+0,92%1
20.50.227.378,2798+0,92%1
20.50.177.377,6899+0,92%1
20.50.127.377,7798+0,92%1
20.50.077.377,48+0,91%1
20.50.027.377,98+0,92%1
20.49.577.378,1802+0,92%1
20.49.527.377,8599+0,92%1
20.49.427.378,04+0,92%1
20.49.377.377,7798+0,92%1
20.49.327.377,96+0,92%1
20.49.277.377,7202+0,92%1
20.49.227.376,8101+0,90%1
20.49.177.376,6201+0,90%1
20.49.127.376,1699+0,90%1
OraValoreVar.%Volume
20.49.077.376,1499+0,90%1
20.49.027.376,0801+0,89%1
20.48.577.375,6899+0,89%1
20.48.527.376,52+0,90%1
20.48.477.376,6001+0,90%1
20.48.427.376,6201+0,90%1
20.48.377.377,3599+0,91%1
20.48.327.378,1899+0,92%1
20.48.277.377,96+0,92%1
20.48.227.378,1699+0,92%1
20.48.177.377,1602+0,91%1
20.48.127.377,2402+0,91%1
20.48.077.378,1401+0,92%1
20.48.027.378,04+0,92%1
20.47.577.378,4902+0,93%1
20.47.527.378,6602+0,93%1
20.47.477.378,9302+0,93%1
20.47.427.379,1699+0,94%1
20.47.377.379,2202+0,94%1
20.47.327.379,4399+0,94%1
20.47.277.379,0698+0,94%1
20.47.227.379,3701+0,94%1
20.47.177.379,5698+0,94%1
20.47.127.379,54+0,94%1
20.47.077.379,3599+0,94%1
20.47.027.379,9399+0,95%1
20.46.577.380,4902+0,95%1
20.46.527.380,8101+0,96%1
20.46.477.380,23+0,95%1
20.46.427.380,52+0,95%1
OraValoreVar.%Volume
20.46.377.380,3501+0,95%1
20.46.327.381,00+0,96%1
20.46.277.380,8599+0,96%1
20.46.227.381,1401+0,96%1
20.46.177.381,1099+0,96%1
20.46.127.380,9502+0,96%1
20.46.077.380,6299+0,96%1
20.46.027.381,25+0,96%1
20.45.577.381,50+0,97%1
20.45.527.381,6401+0,97%1

(*) I dati sono limitati agli ultimi 100 contratti.

```