Milano 17:35
45.715 +3,17%
Nasdaq 20:03
24.050 +1,31%
Dow Jones 20:03
46.657 +0,68%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Internet

ISIN: XC0005999328 - Mercato: Dow Jones Indices

6.571,11
+3,01%

Ultimo aggiornamento: 01/04/2026 20.02
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
20.02.576.571,1099+3,01%1
20.02.526.569,7202+2,99%1
20.02.476.568,8198+2,98%1
20.02.426.570,1001+3,00%1
20.02.376.567,8101+2,96%1
20.02.326.569,1299+2,98%1
20.02.276.568,7202+2,98%1
20.02.226.568,2402+2,97%1
20.02.176.568,6899+2,97%1
20.02.126.569,1899+2,98%1
20.02.076.570,0698+3,00%1
20.02.026.570,5098+3,00%1
20.01.576.571,23+3,01%1
20.01.526.572,6602+3,04%1
20.01.476.572,3701+3,03%1
20.01.426.571,9399+3,03%1
20.01.376.572,2998+3,03%1
20.01.326.573,1802+3,05%1
20.01.276.573,5601+3,05%1
20.01.226.573,79+3,05%1
20.01.176.574,3301+3,06%1
20.01.126.573,1499+3,04%1
20.01.076.574,79+3,07%1
20.01.026.572,79+3,04%1
20.00.576.572,0898+3,03%1
20.00.526.572,9302+3,04%1
20.00.476.573,3101+3,05%1
20.00.426.572,7202+3,04%1
20.00.376.572,2598+3,03%1
20.00.326.573,79+3,05%1
OraValoreVar.%Volume
20.00.276.574,5898+3,07%1
20.00.226.575,50+3,08%1
20.00.176.576,00+3,09%1
20.00.126.575,0098+3,07%1
20.00.076.575,3999+3,08%1
20.00.026.576,7798+3,10%1
19.59.576.577,3799+3,11%1
19.59.526.578,2598+3,12%1
19.59.476.577,9502+3,12%1
19.59.426.578,5601+3,13%1
19.59.376.579,4399+3,14%1
19.59.326.578,7202+3,13%1
19.59.276.580,2798+3,16%1
19.59.226.581,52+3,18%1
19.59.176.581,6299+3,18%1
19.59.126.580,8799+3,17%1
19.59.076.580,1802+3,16%1
19.59.026.581,27+3,17%1
19.58.576.580,4902+3,16%1
19.58.526.581,7402+3,18%1
19.58.476.582,52+3,19%1
19.58.426.583,3599+3,20%1
19.58.376.583,79+3,21%1
19.58.326.582,9702+3,20%1
19.58.276.583,1802+3,20%1
19.58.226.584,4102+3,22%1
19.58.176.584,3701+3,22%1
19.58.126.584,1602+3,22%1
19.58.076.582,3799+3,19%1
19.58.026.584,00+3,21%1
OraValoreVar.%Volume
19.57.576.584,4702+3,22%1
19.57.526.584,6299+3,22%1
19.57.426.587,1401+3,26%1
19.57.376.587,6699+3,27%1
19.57.326.587,3599+3,27%1
19.57.276.587,8101+3,27%1
19.57.226.587,04+3,26%1
19.57.176.587,3999+3,27%1
19.57.126.587,1201+3,26%1
19.57.076.587,4102+3,27%1
19.57.026.589,4102+3,30%1
19.56.576.590,46+3,32%1
19.56.526.590,4399+3,32%1
19.56.476.590,8799+3,32%1
19.56.426.590,6802+3,32%1
19.56.376.590,50+3,32%1
19.56.326.591,6602+3,34%1
19.56.276.592,3999+3,35%1
19.56.226.593,6201+3,37%1
19.56.176.594,3999+3,38%1
19.56.126.594,6299+3,38%1
19.56.076.593,1299+3,36%1
19.56.026.592,98+3,36%1
19.55.576.593,1299+3,36%1
19.55.526.593,23+3,36%1
19.55.476.592,50+3,35%1
19.55.426.593,1201+3,36%1
19.55.376.593,3599+3,36%1
19.55.326.592,6699+3,35%1
19.55.276.592,2998+3,35%1
OraValoreVar.%Volume
19.55.226.592,52+3,35%1
19.55.176.592,1602+3,34%1
19.55.126.591,98+3,34%1
19.55.076.590,7998+3,32%1
19.55.026.590,79+3,32%1
19.54.576.590,5601+3,32%1
19.54.526.590,1299+3,31%1
19.54.476.589,75+3,31%1
19.54.426.589,9702+3,31%1
19.54.376.591,1899+3,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```