Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Us Tm/Internet

ISIN: XC0005999328 - Mercato: Dow Jones Indices

8.099,55
-0,88%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.01.478.099,5498-0,88%1
22.01.278.099,5698-0,88%1
22.00.128.099,54-0,88%1
22.00.028.099,5298-0,88%1
21.59.578.097,2598-0,91%1
21.59.528.096,9902-0,91%1
21.59.478.098,29-0,90%1
21.59.428.101,2798-0,86%1
21.59.378.102,8799-0,84%1
21.59.328.102,0801-0,85%1
21.59.278.101,0601-0,86%1
21.59.228.099,7402-0,88%1
21.59.178.099,5498-0,88%1
21.59.128.099,3398-0,89%1
21.59.078.097,1802-0,91%1
21.59.028.096,71-0,92%1
21.58.578.096,0601-0,93%1
21.58.528.095,5898-0,93%1
21.58.478.095,46-0,93%1
21.58.428.096,0298-0,93%1
21.58.378.096,77-0,92%1
21.58.328.097,4702-0,91%1
21.58.278.097,8799-0,90%1
21.58.228.098,5898-0,89%1
21.58.178.098,7598-0,89%1
21.58.128.099,0498-0,89%1
21.58.078.098,1602-0,90%1
21.58.028.099,0298-0,89%1
21.57.578.100,52-0,87%1
21.57.528.101,52-0,86%1
OraValoreVar.%Volume
21.57.478.101,4199-0,86%1
21.57.428.100,5801-0,87%1
21.57.378.099,9902-0,88%1
21.57.328.101,0801-0,86%1
21.57.278.100,4102-0,87%1
21.57.228.098,73-0,89%1
21.57.178.096,0298-0,93%1
21.57.128.094,6401-0,94%1
21.57.078.093,8398-0,95%1
21.57.028.094,8599-0,94%1
21.56.578.095,1001-0,94%1
21.56.528.095,4102-0,93%1
21.56.478.093,54-0,96%1
21.56.428.094,1899-0,95%1
21.56.378.094,23-0,95%1
21.56.328.095,3398-0,93%1
21.56.278.095,3999-0,93%1
21.56.228.096,4902-0,92%1
21.56.178.097,50-0,91%1
21.56.128.095,8701-0,93%1
21.56.078.093,3799-0,96%1
21.56.028.093,1699-0,96%1
21.55.578.094,9702-0,94%1
21.55.528.094,4902-0,94%1
21.55.478.091,9502-0,98%1
21.55.428.090,21-1,00%1
21.55.378.089,3501-1,01%1
21.55.328.087,7598-1,03%1
21.55.278.089,2002-1,01%1
21.55.228.089,5698-1,00%1
OraValoreVar.%Volume
21.55.178.089,00-1,01%1
21.55.128.091,2998-0,98%1
21.55.078.091,2402-0,98%1
21.55.028.088,0498-1,02%1
21.54.578.085,8301-1,05%1
21.54.528.085,7798-1,05%1
21.54.478.091,4399-0,98%1
21.54.428.090,6899-0,99%1
21.54.378.093,5601-0,96%1
21.54.328.093,0298-0,96%1
21.54.278.093,52-0,96%1
21.54.228.092,8799-0,96%1
21.54.178.091,46-0,98%1
21.54.128.091,7202-0,98%1
21.54.078.092,2402-0,97%1
21.54.028.091,8599-0,98%1
21.53.578.094,7402-0,94%1
21.53.528.095,25-0,94%1
21.53.478.095,9102-0,93%1
21.53.428.095,96-0,93%1
21.53.378.094,98-0,94%1
21.53.328.096,7998-0,92%1
21.53.278.098,3799-0,90%1
21.53.228.097,6299-0,91%1
21.53.178.096,0898-0,92%1
21.53.128.097,7002-0,91%1
21.53.078.098,0298-0,90%1
21.53.028.098,2002-0,90%1
21.52.578.098,9302-0,89%1
21.52.528.099,7998-0,88%1
OraValoreVar.%Volume
21.52.478.098,98-0,89%1
21.52.428.098,5601-0,89%1
21.52.378.099,5098-0,88%1
21.52.328.099,3901-0,88%1
21.52.278.098,79-0,89%1
21.52.228.097,00-0,91%1
21.52.178.097,0601-0,91%1
21.52.128.098,00-0,90%1
21.52.078.098,4502-0,90%1
21.52.028.100,2402-0,87%1

(*) I dati sono limitati agli ultimi 100 contratti.

```