Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Dj Us Tm/Internet

ISIN: XC0005999328 - Mercato: Dow Jones Indices

7.177,85
+0,39%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.04.427.177,8501+0,39%1
22.00.077.177,77+0,39%1
21.59.577.175,6699+0,36%1
21.59.527.176,3701+0,37%1
21.59.477.175,52+0,36%1
21.59.427.175,6299+0,36%1
21.59.377.175,98+0,37%1
21.59.327.175,0601+0,35%1
21.59.277.175,98+0,37%1
21.59.227.177,4502+0,39%1
21.59.177.177,52+0,39%1
21.59.127.178,50+0,40%1
21.59.077.178,6802+0,40%1
21.59.027.179,5698+0,42%1
21.58.577.179,71+0,42%1
21.58.477.178,04+0,39%1
21.58.427.177,5698+0,39%1
21.58.377.178,1401+0,40%1
21.58.327.178,8501+0,41%1
21.58.277.177,96+0,39%1
21.58.227.178,0698+0,39%1
21.58.177.179,7402+0,42%1
21.58.127.180,4102+0,43%1
21.58.077.179,5801+0,42%1
21.58.027.178,8101+0,40%1
21.57.577.178,0898+0,39%1
21.57.527.178,2598+0,40%1
21.57.477.178,4302+0,40%1
21.57.427.178,6401+0,40%1
21.57.377.178,5098+0,40%1
OraValoreVar.%Volume
21.57.327.177,48+0,39%1
21.57.277.177,5698+0,39%1
21.57.227.179,1699+0,41%1
21.57.177.179,0898+0,41%1
21.57.127.180,0801+0,42%1
21.57.077.179,3999+0,41%1
21.57.027.180,1099+0,42%1
21.56.577.178,27+0,40%1
21.56.527.178,00+0,39%1
21.56.477.177,73+0,39%1
21.56.427.177,3799+0,38%1
21.56.377.178,5298+0,40%1
21.56.327.177,9302+0,39%1
21.56.277.178,5601+0,40%1
21.56.227.178,9902+0,41%1
21.56.177.178,6099+0,40%1
21.56.127.178,3901+0,40%1
21.56.077.179,6001+0,42%1
21.56.027.181,0801+0,44%1
21.55.577.179,79+0,42%1
21.55.527.181,0298+0,44%1
21.55.477.180,3999+0,43%1
21.55.427.181,1299+0,44%1
21.55.377.180,4302+0,43%1
21.55.327.180,9302+0,43%1
21.55.277.183,0298+0,46%1
21.55.227.183,75+0,47%1
21.55.177.181,54+0,44%1
21.55.127.181,4502+0,44%1
21.55.077.180,1001+0,42%1
OraValoreVar.%Volume
21.55.027.181,6499+0,44%1
21.54.577.176,2798+0,37%1
21.54.527.176,00+0,37%1
21.54.477.175,75+0,36%1
21.54.427.175,9199+0,36%1
21.54.377.178,8799+0,41%1
21.54.327.179,7998+0,42%1
21.54.277.180,7798+0,43%1
21.54.227.181,5298+0,44%1
21.54.177.180,6299+0,43%1
21.54.127.180,3398+0,43%1
21.54.077.176,8599+0,38%1
21.54.027.177,7202+0,39%1
21.53.577.178,29+0,40%1
21.53.527.178,4702+0,40%1
21.53.477.177,6899+0,39%1
21.53.427.178,6401+0,40%1
21.53.377.179,9702+0,42%1
21.53.327.180,4399+0,43%1
21.53.277.180,8799+0,43%1
21.53.227.180,7998+0,43%1
21.53.177.181,5801+0,44%1
21.53.127.181,9302+0,45%1
21.53.077.181,2202+0,44%1
21.53.027.180,7402+0,43%1
21.52.577.181,29+0,44%1
21.52.527.182,1299+0,45%1
21.52.477.183,7998+0,47%1
21.52.427.183,6099+0,47%1
21.52.377.183,3901+0,47%1
OraValoreVar.%Volume
21.52.327.182,8198+0,46%1
21.52.277.184,04+0,48%1
21.52.227.184,5601+0,49%1
21.52.177.185,4399+0,50%1
21.52.127.184,8701+0,49%1
21.52.077.184,73+0,49%1
21.52.027.184,50+0,48%1
21.51.577.183,5898+0,47%1
21.51.527.184,9702+0,49%1
21.51.477.185,3301+0,50%1

(*) I dati sono limitati agli ultimi 100 contratti.

```