Milano 9:57
46.389 +1,12%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 9:57
10.396 +0,25%
24.827 +0,43%

Dj Us Tm/Internet

ISIN: XC0005999328 - Mercato: Dow Jones Indices

7.183,54
-1,75%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.03.577.183,54-1,75%1
22.01.377.183,5098-1,75%1
22.00.177.183,5698-1,75%1
22.00.027.183,6099-1,75%1
21.59.577.185,1401-1,72%1
21.59.527.186,23-1,71%1
21.59.477.186,6099-1,70%1
21.59.427.188,4199-1,68%1
21.59.377.191,8901-1,63%1
21.59.327.192,04-1,63%1
21.59.277.192,3599-1,63%1
21.59.227.192,2598-1,63%1
21.59.177.191,0698-1,64%1
21.59.127.188,8101-1,67%1
21.59.077.188,7598-1,67%1
21.59.027.190,23-1,65%1
21.58.577.188,9399-1,67%1
21.58.527.188,8198-1,67%1
21.58.477.189,8799-1,66%1
21.58.427.188,8398-1,67%1
21.58.377.189,02-1,67%1
21.58.327.189,96-1,66%1
21.58.277.190,2998-1,65%1
21.58.227.190,4199-1,65%1
21.58.177.189,9502-1,66%1
21.58.127.189,6401-1,66%1
21.58.077.190,25-1,65%1
21.58.027.189,7002-1,66%1
21.57.577.192,27-1,63%1
21.57.527.194,3701-1,60%1
OraValoreVar.%Volume
21.57.477.193,98-1,60%1
21.57.427.194,73-1,59%1
21.57.377.193,50-1,61%1
21.57.327.194,02-1,60%1
21.57.277.192,9399-1,62%1
21.57.227.193,0098-1,62%1
21.57.177.193,1699-1,61%1
21.57.127.193,77-1,61%1
21.57.077.190,9702-1,64%1
21.57.027.189,9902-1,66%1
21.56.577.191,8799-1,63%1
21.56.527.191,7598-1,63%1
21.56.477.190,02-1,66%1
21.56.427.189,5601-1,66%1
21.56.377.189,5098-1,66%1
21.56.327.189,7598-1,66%1
21.56.277.189,5698-1,66%1
21.56.227.188,6099-1,68%1
21.56.177.189,3501-1,67%1
21.56.127.189,98-1,66%1
21.56.077.187,6099-1,69%1
21.56.027.189,5601-1,66%1
21.55.577.188,2798-1,68%1
21.55.527.188,00-1,69%1
21.55.477.188,5498-1,68%1
21.55.427.187,1499-1,70%1
21.55.377.188,7998-1,67%1
21.55.327.190,75-1,65%1
21.55.277.190,9702-1,64%1
21.55.227.191,2002-1,64%1
OraValoreVar.%Volume
21.55.177.190,5098-1,65%1
21.55.127.195,27-1,59%1
21.55.077.189,3701-1,67%1
21.55.027.195,8398-1,58%1
21.54.577.204,79-1,46%1
21.54.527.205,98-1,44%1
21.54.477.208,1499-1,41%1
21.54.427.207,29-1,42%1
21.54.377.207,6001-1,42%1
21.54.327.208,8301-1,40%1
21.54.277.210,5698-1,38%1
21.54.227.210,3901-1,38%1
21.54.177.210,1802-1,38%1
21.54.127.209,79-1,39%1
21.54.077.207,8198-1,41%1
21.54.027.209,5098-1,39%1
21.53.577.214,96-1,32%1
21.53.527.214,7598-1,32%1
21.53.477.215,75-1,31%1
21.53.427.214,6401-1,32%1
21.53.377.215,0898-1,31%1
21.53.327.215,3999-1,31%1
21.53.277.213,5098-1,34%1
21.53.227.213,6099-1,34%1
21.53.177.214,3599-1,32%1
21.53.127.213,9702-1,33%1
21.53.077.210,3701-1,38%1
21.53.027.211,4399-1,36%1
21.52.577.212,00-1,36%1
21.52.527.211,77-1,36%1
OraValoreVar.%Volume
21.52.477.211,9302-1,36%1
21.52.427.211,75-1,36%1
21.52.377.214,3999-1,32%1
21.52.327.213,6099-1,34%1
21.52.277.213,6299-1,33%1
21.52.227.213,6401-1,33%1
21.52.177.213,0498-1,34%1
21.52.127.213,6099-1,34%1
21.52.077.212,3999-1,35%1
21.52.027.211,3901-1,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```