Milano 17:35
52.542 -0,24%
Nasdaq 21:58
29.039 -0,92%
Dow Jones 21:58
53.448 +0,32%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Internet

ISIN: XC0005999328 - Mercato: Dow Jones Indices

7.373,02
+0,85%

Ultimo aggiornamento: 24/08/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.58.177.373,02+0,85%1
21.58.127.373,5698+0,86%1
21.58.077.373,73+0,86%1
21.58.027.373,77+0,86%1
21.57.577.375,5098+0,89%1
21.57.527.374,9502+0,88%1
21.57.477.376,0298+0,89%1
21.57.427.376,1201+0,89%1
21.57.377.374,8799+0,88%1
21.57.327.375,1602+0,88%1
21.57.277.375,3701+0,88%1
21.57.227.376,0801+0,89%1
21.57.177.376,48+0,90%1
21.57.127.377,0098+0,91%1
21.57.077.375,73+0,89%1
21.57.027.376,3301+0,90%1
21.56.577.375,79+0,89%1
21.56.527.375,9502+0,89%1
21.56.477.376,8301+0,90%1
21.56.427.376,8101+0,90%1
21.56.377.377,1001+0,91%1
21.56.327.377,1699+0,91%1
21.56.277.375,5898+0,89%1
21.56.227.375,4302+0,89%1
21.56.177.374,9102+0,88%1
21.56.127.374,9902+0,88%1
21.56.077.374,4302+0,87%1
21.56.027.373,8799+0,86%1
21.55.577.373,1299+0,85%1
21.55.527.372,73+0,85%1
OraValoreVar.%Volume
21.55.477.372,98+0,85%1
21.55.427.372,0498+0,84%1
21.55.377.373,5498+0,86%1
21.55.327.371,5601+0,83%1
21.55.277.371,1201+0,83%1
21.55.227.371,29+0,83%1
21.55.177.370,2998+0,82%1
21.55.127.370,7402+0,82%1
21.55.077.371,25+0,83%1
21.55.027.371,3198+0,83%1
21.54.577.384,3701+1,01%1
21.54.527.382,9502+0,99%1
21.54.477.377,8799+0,92%1
21.54.427.378,21+0,92%1
21.54.377.378,6099+0,93%1
21.54.327.379,5898+0,94%1
21.54.277.379,8599+0,95%1
21.54.227.380,79+0,96%1
21.54.177.381,98+0,97%1
21.54.127.381,73+0,97%1
21.54.077.382,3999+0,98%1
21.54.027.382,4199+0,98%1
21.53.577.381,4302+0,97%1
21.53.527.381,5801+0,97%1
21.53.477.381,8301+0,97%1
21.53.427.380,9902+0,96%1
21.53.377.382,0898+0,98%1
21.53.327.381,5601+0,97%1
21.53.277.380,5298+0,96%1
21.53.227.380,2002+0,95%1
OraValoreVar.%Volume
21.53.177.380,5898+0,96%1
21.53.127.381,52+0,97%1
21.53.077.381,6401+0,97%1
21.53.027.381,25+0,96%1
21.52.577.383,6499+1,00%1
21.52.527.383,3799+0,99%1
21.52.477.383,0801+0,99%1
21.52.427.383,3301+0,99%1
21.52.377.381,8198+0,97%1
21.52.327.381,27+0,97%1
21.52.277.382,23+0,98%1
21.52.227.383,46+1,00%1
21.52.177.384,0698+1,00%1
21.52.077.385,1001+1,02%1
21.52.027.385,0698+1,02%1
21.51.577.384,8901+1,01%1
21.51.527.384,3101+1,01%1
21.51.477.383,7998+1,00%1
21.51.427.383,2202+0,99%1
21.51.377.384,75+1,01%1
21.51.327.385,4399+1,02%1
21.51.277.384,46+1,01%1
21.51.227.384,0801+1,00%1
21.51.177.388,6299+1,07%1
21.51.127.388,8701+1,07%1
21.51.077.388,71+1,07%1
21.51.027.388,3398+1,06%1
21.50.577.388,04+1,06%1
21.50.527.387,77+1,05%1
21.50.477.387,0498+1,04%1
OraValoreVar.%Volume
21.50.427.387,2998+1,05%1
21.50.377.388,3398+1,06%1
21.50.327.387,0098+1,04%1
21.50.277.387,9199+1,06%1
21.50.227.389,1699+1,07%1
21.50.177.390,0298+1,08%1
21.50.127.389,0698+1,07%1
21.50.077.388,8599+1,07%1
21.50.027.389,6699+1,08%1
21.49.577.378,3701+0,93%1

(*) I dati sono limitati agli ultimi 100 contratti.

```