Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Internet

ISIN: XC0005999328 - Mercato: Dow Jones Indices

7.708,95
+0,70%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.04.327.708,9502+0,70%1
22.04.077.709,00+0,70%1
22.00.177.708,9102+0,70%1
22.00.027.708,8701+0,70%1
21.59.577.707,9302+0,68%1
21.59.527.708,4399+0,69%1
21.59.477.707,1802+0,67%1
21.59.427.706,5898+0,67%1
21.59.377.704,1401+0,63%1
21.59.327.705,4702+0,65%1
21.59.277.704,8999+0,64%1
21.59.227.706,21+0,66%1
21.59.177.706,3301+0,66%1
21.59.127.706,8799+0,67%1
21.59.077.709,04+0,70%1
21.59.027.706,7798+0,67%1
21.58.577.708,54+0,69%1
21.58.527.708,1802+0,69%1
21.58.477.710,1299+0,71%1
21.58.427.711,6001+0,73%1
21.58.377.712,1401+0,74%1
21.58.327.712,3398+0,74%1
21.58.277.712,6201+0,74%1
21.58.227.712,4502+0,74%1
21.58.177.712,7798+0,75%1
21.58.127.712,8799+0,75%1
21.58.077.712,8101+0,75%1
21.58.027.712,8599+0,75%1
21.57.577.714,5498+0,77%1
21.57.527.713,3901+0,75%1
OraValoreVar.%Volume
21.57.477.713,6299+0,76%1
21.57.427.716,9702+0,80%1
21.57.377.715,2002+0,78%1
21.57.327.714,3799+0,77%1
21.57.277.715,2798+0,78%1
21.57.227.715,9902+0,79%1
21.57.177.716,5498+0,80%1
21.57.127.715,6499+0,78%1
21.57.077.713,8198+0,76%1
21.57.027.714,8599+0,77%1
21.56.577.714,04+0,76%1
21.56.527.714,3501+0,77%1
21.56.477.714,3101+0,77%1
21.56.427.713,5498+0,76%1
21.56.377.712,98+0,75%1
21.56.327.713,1001+0,75%1
21.56.277.712,9199+0,75%1
21.56.227.713,3398+0,75%1
21.56.177.712,0801+0,74%1
21.56.127.712,2598+0,74%1
21.56.077.711,73+0,73%1
21.56.027.711,6602+0,73%1
21.55.577.710,77+0,72%1
21.55.527.711,0498+0,72%1
21.55.477.710,4399+0,72%1
21.55.427.709,9302+0,71%1
21.55.377.709,2998+0,70%1
21.55.327.710,7002+0,72%1
21.55.277.710,1802+0,71%1
21.55.227.711,0298+0,72%1
OraValoreVar.%Volume
21.55.177.712,8501+0,75%1
21.55.127.713,5898+0,76%1
21.55.077.713,1401+0,75%1
21.55.027.708,4502+0,69%1
21.54.577.704,1899+0,63%1
21.54.527.704,5098+0,64%1
21.54.477.699,27+0,57%1
21.54.427.697,8799+0,55%1
21.54.377.696,23+0,53%1
21.54.327.696,73+0,54%1
21.54.277.699,46+0,57%1
21.54.227.701,96+0,61%1
21.54.177.703,5898+0,63%1
21.54.127.703,6699+0,63%1
21.54.077.700,6602+0,59%1
21.54.027.701,1499+0,59%1
21.53.577.699,5298+0,57%1
21.53.527.698,3501+0,56%1
21.53.477.699,77+0,58%1
21.53.427.699,21+0,57%1
21.53.377.696,3901+0,53%1
21.53.327.698,4702+0,56%1
21.53.277.697,3398+0,54%1
21.53.227.696,9399+0,54%1
21.53.177.696,7598+0,54%1
21.53.127.695,79+0,52%1
21.53.077.699,27+0,57%1
21.53.027.698,27+0,56%1
21.52.577.697,4902+0,55%1
21.52.527.697,3701+0,55%1
OraValoreVar.%Volume
21.52.477.697,5698+0,55%1
21.52.427.697,96+0,55%1
21.52.377.699,0898+0,57%1
21.52.327.698,79+0,56%1
21.52.277.697,77+0,55%1
21.52.227.699,3701+0,57%1
21.52.177.699,5698+0,57%1
21.52.127.699,73+0,58%1
21.52.077.700,6001+0,59%1
21.52.027.698,9199+0,57%1

(*) I dati sono limitati agli ultimi 100 contratti.

```