Milano 17:35
45.715 +3,17%
Nasdaq 21:50
24.049 +1,30%
Dow Jones 21:50
46.642 +0,65%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Internet

ISIN: XC0005999328 - Mercato: Dow Jones Indices

6.544,93
+2,60%

Ultimo aggiornamento: 01/04/2026 21.49
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
21.49.576.544,9302+2,60%1
21.49.526.544,98+2,60%1
21.49.476.545,1401+2,61%1
21.49.426.545,9399+2,62%1
21.49.376.546,96+2,63%1
21.49.276.547,5498+2,64%1
21.49.226.547,6299+2,64%1
21.49.176.547,5098+2,64%1
21.49.126.546,1401+2,62%1
21.49.076.546,9102+2,63%1
21.49.026.546,8799+2,63%1
21.48.576.546,5601+2,63%1
21.48.526.545,6499+2,61%1
21.48.476.545,2402+2,61%1
21.48.426.546,1099+2,62%1
21.48.376.544,1802+2,59%1
21.48.326.542,3999+2,56%1
21.48.276.541,1602+2,54%1
21.48.226.541,1201+2,54%1
21.48.176.541,2598+2,54%1
21.48.126.539,52+2,52%1
21.48.076.538,5298+2,50%1
21.48.026.538,3198+2,50%1
21.47.576.538,6099+2,50%1
21.47.526.539,5601+2,52%1
21.47.476.540,75+2,54%1
21.47.426.540,29+2,53%1
21.47.376.538,5698+2,50%1
21.47.326.538,46+2,50%1
21.47.276.538,5801+2,50%1
OraValoreVar.%Volume
21.47.226.538,21+2,50%1
21.47.176.538,3901+2,50%1
21.47.126.538,5298+2,50%1
21.47.076.537,50+2,49%1
21.47.026.538,4399+2,50%1
21.46.576.537,71+2,49%1
21.46.526.538,79+2,51%1
21.46.476.538,00+2,49%1
21.46.426.539,3599+2,52%1
21.46.376.541,48+2,55%1
21.46.326.543,00+2,57%1
21.46.276.543,1602+2,57%1
21.46.226.544,0098+2,59%1
21.46.176.544,3501+2,59%1
21.46.126.544,1201+2,59%1
21.46.076.545,1099+2,61%1
21.46.026.544,4102+2,59%1
21.45.576.543,0898+2,57%1
21.45.526.543,5898+2,58%1
21.45.476.543,4102+2,58%1
21.45.426.542,4502+2,56%1
21.45.376.541,9902+2,56%1
21.45.326.540,2998+2,53%1
21.45.276.539,7998+2,52%1
21.45.226.539,6602+2,52%1
21.45.176.538,6699+2,50%1
21.45.126.539,54+2,52%1
21.45.076.539,6201+2,52%1
21.45.026.539,1099+2,51%1
21.44.576.539,77+2,52%1
OraValoreVar.%Volume
21.44.526.539,79+2,52%1
21.44.476.539,2402+2,51%1
21.44.426.540,29+2,53%1
21.44.376.539,9302+2,52%1
21.44.326.540,0298+2,53%1
21.44.276.537,8701+2,49%1
21.44.226.538,3101+2,50%1
21.44.176.537,7598+2,49%1
21.44.126.540,6802+2,54%1
21.44.076.541,2202+2,54%1
21.44.026.543,1602+2,57%1
21.43.576.542,6602+2,57%1
21.43.526.541,9902+2,56%1
21.43.476.541,7202+2,55%1
21.43.426.541,3799+2,55%1
21.43.376.540,6299+2,54%1
21.43.326.540,3301+2,53%1
21.43.276.538,8301+2,51%1
21.43.226.537,7402+2,49%1
21.43.176.538,1201+2,50%1
21.43.126.538,4102+2,50%1
21.43.076.539,4102+2,52%1
21.43.026.539,52+2,52%1
21.42.576.538,5601+2,50%1
21.42.526.539,0898+2,51%1
21.42.476.539,5298+2,52%1
21.42.426.539,3799+2,52%1
21.42.376.539,9502+2,52%1
21.42.326.539,9902+2,53%1
21.42.276.540,1099+2,53%1
OraValoreVar.%Volume
21.42.226.540,4199+2,53%1
21.42.176.540,1001+2,53%1
21.42.126.539,9902+2,53%1
21.42.076.540,4102+2,53%1
21.42.026.540,1899+2,53%1
21.41.576.541,3799+2,55%1
21.41.526.543,1899+2,58%1
21.41.476.543,2798+2,58%1
21.41.426.543,1602+2,57%1
21.41.376.544,23+2,59%1

(*) I dati sono limitati agli ultimi 100 contratti.

```