Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Us Tm/Iron & Steel

ISIN: XC0006883661 - Mercato: Dow Jones Indices

865,91
-2,44%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.16865,91-2,44%1
22.00.01865,93-2,44%1
21.59.56865,68-2,47%1
21.59.51865,77-2,46%1
21.59.41865,58-2,48%1
21.59.36865,47-2,49%1
21.59.31865,32-2,51%1
21.59.26865,16-2,53%1
21.59.21865,22-2,52%1
21.59.16865,13-2,53%1
21.59.11865,09-2,53%1
21.59.06865,13-2,53%1
21.59.01865,23-2,52%1
21.58.56865,11-2,53%1
21.58.51865,09-2,53%1
21.58.46865,46-2,49%1
21.58.41865,49-2,49%1
21.58.36865,52-2,49%1
21.58.31865,37-2,50%1
21.58.21865,27-2,51%1
21.58.16865,47-2,49%1
21.58.11865,41-2,50%1
21.58.06865,48-2,49%1
21.58.01865,56-2,48%1
21.57.56865,60-2,48%1
21.57.51865,47-2,49%1
21.57.46865,41-2,50%1
21.57.41865,34-2,51%1
21.57.36865,37-2,50%1
21.57.31865,23-2,52%1
OraValoreVar.%Volume
21.57.26865,04-2,54%1
21.57.21864,90-2,56%1
21.57.16864,84-2,56%1
21.57.06864,89-2,56%1
21.57.01865,12-2,53%1
21.56.56865,10-2,53%1
21.56.51865,02-2,54%1
21.56.46864,79-2,57%1
21.56.41864,72-2,58%1
21.56.36864,70-2,58%1
21.56.31864,77-2,57%1
21.56.26864,81-2,57%1
21.56.21864,86-2,56%1
21.56.16864,88-2,56%1
21.56.11864,84-2,56%1
21.56.06865,52-2,49%1
21.56.01865,51-2,49%1
21.55.56865,56-2,48%1
21.55.51865,44-2,49%1
21.55.46865,26-2,51%1
21.55.41865,21-2,52%1
21.55.36865,41-2,50%1
21.55.31865,43-2,50%1
21.55.26865,64-2,47%1
21.55.21865,70-2,47%1
21.55.16865,63-2,47%1
21.55.11865,60-2,48%1
21.55.06865,65-2,47%1
21.55.01865,83-2,45%1
21.54.56865,56-2,48%1
OraValoreVar.%Volume
21.54.51865,53-2,48%1
21.54.46865,56-2,48%1
21.54.41865,37-2,50%1
21.54.36865,32-2,51%1
21.54.26865,40-2,50%1
21.54.21865,50-2,49%1
21.54.16865,55-2,48%1
21.54.11865,60-2,48%1
21.54.01865,59-2,48%1
21.53.56865,65-2,47%1
21.53.51865,66-2,47%1
21.53.46865,82-2,45%1
21.53.41865,80-2,45%1
21.53.36865,73-2,46%1
21.53.31865,91-2,44%1
21.53.26866,01-2,43%1
21.53.21865,97-2,43%1
21.53.16865,88-2,44%1
21.53.11866,10-2,42%1
21.53.06866,08-2,42%1
21.53.01865,88-2,44%1
21.52.56865,97-2,43%1
21.52.51866,05-2,43%1
21.52.46866,06-2,42%1
21.52.41866,03-2,43%1
21.52.36866,14-2,42%1
21.52.31866,13-2,42%1
21.52.26866,28-2,40%1
21.52.16866,30-2,40%1
21.52.11866,45-2,38%1
OraValoreVar.%Volume
21.52.01866,48-2,38%1
21.51.56866,27-2,40%1
21.51.51866,23-2,41%1
21.51.36866,47-2,38%1
21.51.31866,42-2,38%1
21.51.26866,01-2,43%1
21.51.21865,96-2,44%1
21.51.16866,05-2,43%1
21.51.11866,01-2,43%1
21.51.06865,97-2,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```