Milano 17:35
45.715 +3,17%
Nasdaq 18:32
24.106 +1,54%
Dow Jones 18:32
46.693 +0,76%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Iron & Steel

ISIN: XC0006883661 - Mercato: Dow Jones Indices

692,9
+2,20%

Ultimo aggiornamento: 01/04/2026 18.32
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.32.01692,90+2,20%1
18.31.56693,00+2,21%1
18.31.46693,09+2,22%1
18.31.36693,14+2,23%1
18.31.31693,04+2,22%1
18.31.26693,06+2,22%1
18.31.16693,08+2,22%1
18.31.11692,98+2,21%1
18.31.06693,00+2,21%1
18.30.56692,98+2,21%1
18.30.31693,06+2,22%1
18.30.21693,04+2,22%1
18.30.16692,98+2,21%1
18.30.11692,48+2,13%1
18.30.06692,46+2,13%1
18.29.41692,37+2,12%1
18.29.26692,41+2,12%1
18.29.16692,50+2,14%1
18.29.06692,58+2,15%1
18.29.01692,60+2,15%1
18.28.56692,58+2,15%1
18.28.51692,73+2,17%1
18.28.46692,77+2,18%1
18.28.41692,76+2,18%1
18.28.36692,78+2,18%1
18.28.31692,80+2,18%1
18.28.21692,79+2,18%1
18.28.06692,78+2,18%1
18.27.51692,80+2,18%1
18.27.46692,69+2,17%1
OraValoreVar.%Volume
18.27.36692,68+2,16%1
18.27.21692,84+2,19%1
18.27.06692,91+2,20%1
18.26.56692,96+2,20%1
18.26.46692,98+2,21%1
18.26.36693,54+2,29%1
18.26.31693,43+2,27%1
18.26.21693,44+2,28%1
18.26.16693,33+2,26%1
18.26.06693,45+2,28%1
18.25.56693,37+2,27%1
18.25.51693,44+2,28%1
18.25.41693,42+2,27%1
18.25.31693,39+2,27%1
18.25.26693,41+2,27%1
18.25.16693,54+2,29%1
18.25.11693,56+2,29%1
18.24.56693,71+2,32%1
18.24.46693,70+2,31%1
18.24.41693,74+2,32%1
18.24.36694,00+2,36%1
18.24.26694,01+2,36%1
18.24.06694,02+2,36%1
18.23.56694,00+2,36%1
18.23.41693,97+2,35%1
18.23.36694,08+2,37%1
18.23.26694,20+2,39%1
18.23.16694,22+2,39%1
18.23.01694,00+2,36%1
18.22.41694,13+2,38%1
OraValoreVar.%Volume
18.22.26694,10+2,37%1
18.22.21694,16+2,38%1
18.22.16694,18+2,38%1
18.22.11694,16+2,38%1
18.22.06694,09+2,37%1
18.21.56694,11+2,37%1
18.21.51694,30+2,40%1
18.21.46694,32+2,41%1
18.21.41694,45+2,42%1
18.21.36694,61+2,45%1
18.21.31694,59+2,45%1
18.21.26694,48+2,43%1
18.21.21694,50+2,43%1
18.21.11694,46+2,43%1
18.21.06694,42+2,42%1
18.21.01694,39+2,42%1
18.20.56694,46+2,43%1
18.20.51694,50+2,43%1
18.20.46694,52+2,44%1
18.20.36694,53+2,44%1
18.20.31694,54+2,44%1
18.20.16694,52+2,44%1
18.19.56694,51+2,43%1
18.19.46694,41+2,42%1
18.19.26694,43+2,42%1
18.19.11694,42+2,42%1
18.19.06694,44+2,42%1
18.18.56694,55+2,44%1
18.18.36694,44+2,42%1
18.18.26694,42+2,42%1
OraValoreVar.%Volume
18.18.11694,32+2,41%1
18.17.56694,47+2,43%1
18.17.36694,49+2,43%1
18.17.21694,52+2,44%1
18.17.11694,35+2,41%1
18.16.51694,37+2,41%1
18.16.41694,36+2,41%1
18.16.21694,37+2,41%1
18.16.11694,43+2,42%1
18.16.06694,45+2,42%1

(*) I dati sono limitati agli ultimi 100 contratti.

```