Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Iron & Steel

ISIN: XC0006883661 - Mercato: Dow Jones Indices

842,87
-2,16%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.00.16842,87-2,16%1
22.00.01842,79-2,16%1
21.59.56842,67-2,18%1
21.59.51842,79-2,16%1
21.59.46843,09-2,13%1
21.59.41842,89-2,15%1
21.59.36843,01-2,14%1
21.59.31842,89-2,15%1
21.59.26842,68-2,18%1
21.59.21842,77-2,17%1
21.59.16842,87-2,16%1
21.59.11842,55-2,19%1
21.59.06842,40-2,21%1
21.59.01842,07-2,25%1
21.58.56842,06-2,25%1
21.58.51842,11-2,24%1
21.58.46842,13-2,24%1
21.58.41841,84-2,28%1
21.58.36841,80-2,28%1
21.58.31841,75-2,29%1
21.58.26841,66-2,30%1
21.58.21841,62-2,30%1
21.58.16841,73-2,29%1
21.58.11841,85-2,27%1
21.58.06841,48-2,32%1
21.58.01841,65-2,30%1
21.57.56841,70-2,29%1
21.57.51841,72-2,29%1
21.57.46841,63-2,30%1
21.57.41841,68-2,29%1
OraValoreVar.%Volume
21.57.36841,50-2,31%1
21.57.31841,61-2,30%1
21.57.26841,65-2,30%1
21.57.21841,73-2,29%1
21.57.16841,60-2,30%1
21.57.11841,61-2,30%1
21.57.06841,60-2,30%1
21.57.01841,65-2,30%1
21.56.56841,64-2,30%1
21.56.51841,90-2,27%1
21.56.46842,30-2,22%1
21.56.41842,49-2,20%1
21.56.36842,44-2,21%1
21.56.31842,15-2,24%1
21.56.26842,20-2,23%1
21.56.21841,90-2,27%1
21.56.16842,31-2,22%1
21.56.11842,28-2,22%1
21.56.06842,29-2,22%1
21.56.01842,49-2,20%1
21.55.56842,34-2,22%1
21.55.51842,54-2,19%1
21.55.46842,37-2,21%1
21.55.41842,23-2,23%1
21.55.36842,13-2,24%1
21.55.31842,07-2,25%1
21.55.26841,91-2,27%1
21.55.21841,87-2,27%1
21.55.16842,03-2,25%1
21.55.11842,08-2,25%1
OraValoreVar.%Volume
21.55.06841,95-2,26%1
21.55.01842,80-2,16%1
21.54.56843,05-2,13%1
21.54.51843,32-2,10%1
21.54.46843,52-2,08%1
21.54.41843,66-2,06%1
21.54.36843,71-2,06%1
21.54.31843,78-2,05%1
21.54.26843,91-2,03%1
21.54.21844,56-1,96%1
21.54.16844,55-1,96%1
21.54.11844,67-1,95%1
21.54.06844,69-1,94%1
21.54.01844,41-1,98%1
21.53.56844,74-1,94%1
21.53.51844,65-1,95%1
21.53.41845,14-1,89%1
21.53.36845,15-1,89%1
21.53.31845,13-1,89%1
21.53.26845,12-1,89%1
21.53.16845,05-1,90%1
21.53.11845,15-1,89%1
21.53.06845,21-1,88%1
21.53.01845,27-1,88%1
21.52.56845,21-1,88%1
21.52.51845,19-1,89%1
21.52.46845,26-1,88%1
21.52.41845,13-1,89%1
21.52.36845,20-1,89%1
21.52.31844,70-1,94%1
OraValoreVar.%Volume
21.52.26844,60-1,95%1
21.52.16844,62-1,95%1
21.52.06844,64-1,95%1
21.52.01844,75-1,94%1
21.51.56844,86-1,92%1
21.51.46844,81-1,93%1
21.51.36844,74-1,94%1
21.51.31844,77-1,94%1
21.51.26844,86-1,92%1
21.51.21845,12-1,89%1

(*) I dati sono limitati agli ultimi 100 contratti.

```