Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Dj Us Tm/Iron & Steel

ISIN: XC0006883661 - Mercato: Dow Jones Indices

679,81
+3,64%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.00.16679,81+3,64%1
22.00.01679,84+3,64%1
21.59.56679,62+3,61%1
21.59.51679,70+3,62%1
21.59.46679,63+3,61%1
21.59.41679,62+3,61%1
21.59.36679,73+3,62%1
21.59.31679,51+3,59%1
21.59.26679,37+3,57%1
21.59.21679,48+3,59%1
21.59.16679,35+3,57%1
21.59.11679,17+3,54%1
21.59.06679,01+3,51%1
21.59.01679,09+3,53%1
21.58.56679,12+3,53%1
21.58.51679,28+3,56%1
21.58.46679,29+3,56%1
21.58.41679,20+3,54%1
21.58.36679,31+3,56%1
21.58.31679,37+3,57%1
21.58.26679,35+3,57%1
21.58.21679,05+3,52%1
21.58.16679,06+3,52%1
21.58.11679,16+3,54%1
21.58.06679,22+3,55%1
21.58.01679,13+3,53%1
21.57.56679,18+3,54%1
21.57.51679,09+3,53%1
21.57.46679,03+3,52%1
21.57.41678,92+3,50%1
OraValoreVar.%Volume
21.57.36678,87+3,49%1
21.57.31678,94+3,50%1
21.57.26678,93+3,50%1
21.57.21678,83+3,49%1
21.57.16678,73+3,47%1
21.57.11678,83+3,49%1
21.57.06678,84+3,49%1
21.57.01679,02+3,52%1
21.56.56679,10+3,53%1
21.56.51679,27+3,55%1
21.56.46679,26+3,55%1
21.56.36679,31+3,56%1
21.56.31679,17+3,54%1
21.56.26679,15+3,54%1
21.56.21679,38+3,57%1
21.56.16679,19+3,54%1
21.56.11679,37+3,57%1
21.56.06679,41+3,57%1
21.56.01679,40+3,57%1
21.55.56679,32+3,56%1
21.55.51679,23+3,55%1
21.55.46679,31+3,56%1
21.55.41679,32+3,56%1
21.55.31679,26+3,55%1
21.55.26679,14+3,53%1
21.55.21678,95+3,50%1
21.55.16678,70+3,47%1
21.55.11679,15+3,54%1
21.55.06679,29+3,56%1
21.55.01679,47+3,58%1
OraValoreVar.%Volume
21.54.56679,46+3,58%1
21.54.51679,42+3,58%1
21.54.46679,25+3,55%1
21.54.41679,16+3,54%1
21.54.36678,95+3,50%1
21.54.31679,12+3,53%1
21.54.26679,30+3,56%1
21.54.21679,37+3,57%1
21.54.16679,41+3,57%1
21.54.11679,71+3,62%1
21.54.06679,91+3,65%1
21.54.01679,99+3,66%1
21.53.56680,00+3,66%1
21.53.51679,96+3,66%1
21.53.46679,93+3,65%1
21.53.41679,90+3,65%1
21.53.36679,79+3,63%1
21.53.31679,91+3,65%1
21.53.26679,93+3,65%1
21.53.21679,77+3,63%1
21.53.16679,75+3,63%1
21.53.11679,71+3,62%1
21.53.06679,78+3,63%1
21.53.01679,71+3,62%1
21.52.56679,75+3,63%1
21.52.51679,72+3,62%1
21.52.46679,57+3,60%1
21.52.36679,54+3,59%1
21.52.31679,57+3,60%1
21.52.26679,74+3,63%1
OraValoreVar.%Volume
21.52.21679,77+3,63%1
21.52.16679,66+3,61%1
21.52.11679,79+3,63%1
21.52.06679,83+3,64%1
21.52.01679,72+3,62%1
21.51.56679,73+3,62%1
21.51.51679,99+3,66%1
21.51.46680,00+3,66%1
21.51.41680,14+3,69%1
21.51.36680,05+3,67%1

(*) I dati sono limitati agli ultimi 100 contratti.

```