Milano 11-dic
43.702 +0,54%
Nasdaq 11-dic
25.687 -0,35%
Dow Jones 11-dic
48.704 +1,34%
Londra 11-dic
9.703 +0,49%
Francoforte 11-dic
24.295 0,00%

Dj Us Tm/Iron & Steel

ISIN: XC0006883661 - Mercato: Dow Jones Indices

690,81
+1,62%

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.00.16690,81+1,62%1
22.00.01690,80+1,62%1
21.59.56690,78+1,61%1
21.59.51690,66+1,60%1
21.59.46690,36+1,55%1
21.59.41690,55+1,58%1
21.59.36690,53+1,58%1
21.59.31690,68+1,60%1
21.59.26690,55+1,58%1
21.59.16690,51+1,57%1
21.59.11690,49+1,57%1
21.59.06690,53+1,58%1
21.59.01690,50+1,57%1
21.58.56690,56+1,58%1
21.58.51690,83+1,62%1
21.58.46690,81+1,62%1
21.58.41690,94+1,64%1
21.58.36690,92+1,63%1
21.58.31690,83+1,62%1
21.58.26690,71+1,60%1
21.58.21690,73+1,61%1
21.58.11690,71+1,60%1
21.58.06690,68+1,60%1
21.58.01690,61+1,59%1
21.57.56690,65+1,59%1
21.57.51690,63+1,59%1
21.57.46690,76+1,61%1
21.57.41690,60+1,59%1
21.57.36690,51+1,57%1
21.57.31690,61+1,59%1
OraValoreVar.%Volume
21.57.26690,55+1,58%1
21.57.21690,49+1,57%1
21.57.16690,39+1,56%1
21.57.11690,48+1,57%1
21.57.06690,44+1,56%1
21.57.01690,58+1,58%1
21.56.56690,46+1,57%1
21.56.51690,56+1,58%1
21.56.46690,69+1,60%1
21.56.41690,71+1,60%1
21.56.36690,62+1,59%1
21.56.31690,57+1,58%1
21.56.26690,54+1,58%1
21.56.21690,56+1,58%1
21.56.16690,65+1,59%1
21.56.11690,61+1,59%1
21.56.06690,63+1,59%1
21.56.01690,44+1,56%1
21.55.56690,45+1,57%1
21.55.51690,56+1,58%1
21.55.46690,57+1,58%1
21.55.41690,63+1,59%1
21.55.36690,68+1,60%1
21.55.31690,72+1,60%1
21.55.26690,64+1,59%1
21.55.21690,58+1,58%1
21.55.16690,35+1,55%1
21.55.11690,26+1,54%1
21.55.06690,41+1,56%1
21.55.01690,77+1,61%1
OraValoreVar.%Volume
21.54.56690,84+1,62%1
21.54.51690,91+1,63%1
21.54.46690,95+1,64%1
21.54.41690,87+1,63%1
21.54.36691,00+1,65%1
21.54.31691,12+1,66%1
21.54.26690,73+1,61%1
21.54.21690,76+1,61%1
21.54.16690,74+1,61%1
21.54.11690,86+1,63%1
21.53.56690,92+1,63%1
21.53.51690,85+1,62%1
21.53.46690,88+1,63%1
21.53.41690,89+1,63%1
21.53.36690,62+1,59%1
21.53.31690,68+1,60%1
21.53.26690,65+1,59%1
21.53.21690,72+1,60%1
21.53.16690,79+1,62%1
21.53.11690,81+1,62%1
21.53.01690,69+1,60%1
21.52.56690,70+1,60%1
21.52.51690,72+1,60%1
21.52.41690,79+1,62%1
21.52.36690,91+1,63%1
21.52.31690,88+1,63%1
21.52.26690,89+1,63%1
21.52.16690,90+1,63%1
21.52.11690,91+1,63%1
21.52.06691,06+1,65%1
OraValoreVar.%Volume
21.52.01690,93+1,64%1
21.51.56690,99+1,64%1
21.51.51691,00+1,65%1
21.51.46691,04+1,65%1
21.51.41690,75+1,61%1
21.51.36690,66+1,60%1
21.51.31690,69+1,60%1
21.51.26690,73+1,61%1
21.51.21690,71+1,60%1
21.51.16690,75+1,61%1

(*) I dati sono limitati agli ultimi 100 contratti.

```