Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Iron & Steel

ISIN: XC0006883661 - Mercato: Dow Jones Indices

902,98
-0,09%

Ultimo aggiornamento: 24/08/2026 22.03
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.03.46902,98-0,09%1
22.00.11903,01-0,09%1
22.00.01903,02-0,09%1
21.59.51903,15-0,07%1
21.59.46902,03-0,20%1
21.59.41901,84-0,22%1
21.59.36901,79-0,22%1
21.59.31901,58-0,25%1
21.59.26901,68-0,23%1
21.59.21901,88-0,21%1
21.59.16902,15-0,18%1
21.59.11902,08-0,19%1
21.59.06902,23-0,17%1
21.59.01902,71-0,12%1
21.58.56902,94-0,10%1
21.58.46903,20-0,07%1
21.58.41903,19-0,07%1
21.58.36903,07-0,08%1
21.58.31903,14-0,07%1
21.58.26903,10-0,08%1
21.58.21902,91-0,10%1
21.58.16902,96-0,09%1
21.58.11902,92-0,10%1
21.58.06902,74-0,12%1
21.58.01902,46-0,15%1
21.57.56902,80-0,11%1
21.57.51902,78-0,11%1
21.57.46902,81-0,11%1
21.57.41902,98-0,09%1
21.57.36902,95-0,09%1
OraValoreVar.%Volume
21.57.31903,11-0,08%1
21.57.26903,28-0,06%1
21.57.21903,15-0,07%1
21.57.16903,49-0,03%1
21.57.11903,72-0,01%1
21.57.06903,70-0,01%1
21.57.01902,91-0,10%1
21.56.56902,78-0,11%1
21.56.51902,66-0,13%1
21.56.46902,77-0,11%1
21.56.41902,75-0,12%1
21.56.36902,60-0,13%1
21.56.31902,52-0,14%1
21.56.26902,59-0,13%1
21.56.21902,67-0,13%1
21.56.16902,83-0,11%1
21.56.11902,77-0,11%1
21.56.06902,58-0,13%1
21.56.01903,39-0,05%1
21.55.56902,78-0,11%1
21.55.51902,86-0,10%1
21.55.46902,80-0,11%1
21.55.41902,68-0,12%1
21.55.36902,10-0,19%1
21.55.31902,03-0,20%1
21.55.26902,40-0,15%1
21.55.21902,21-0,18%1
21.55.16901,81-0,22%1
21.55.11901,57-0,25%1
21.55.06901,23-0,28%1
OraValoreVar.%Volume
21.55.01900,94-0,32%1
21.54.56900,63-0,35%1
21.54.51900,52-0,36%1
21.54.46900,54-0,36%1
21.54.41900,04-0,42%1
21.54.36899,78-0,44%1
21.54.31899,80-0,44%1
21.54.26899,76-0,45%1
21.54.21899,92-0,43%1
21.54.16899,68-0,46%1
21.54.11899,60-0,46%1
21.54.06899,48-0,48%1
21.54.01899,46-0,48%1
21.53.56899,39-0,49%1
21.53.51899,22-0,51%1
21.53.46899,24-0,50%1
21.53.41899,23-0,51%1
21.53.36899,42-0,48%1
21.53.31899,39-0,49%1
21.53.26899,22-0,51%1
21.53.21899,23-0,51%1
21.53.16899,37-0,49%1
21.53.11899,43-0,48%1
21.53.06898,99-0,53%1
21.53.01898,82-0,55%1
21.52.56898,79-0,55%1
21.52.46898,76-0,56%1
21.52.41898,77-0,56%1
21.52.36898,76-0,56%1
21.52.31898,80-0,55%1
OraValoreVar.%Volume
21.52.21898,56-0,58%1
21.52.16898,87-0,55%1
21.52.11899,02-0,53%1
21.52.06899,14-0,52%1
21.52.01899,25-0,50%1
21.51.56899,15-0,51%1
21.51.51899,26-0,50%1
21.51.46899,39-0,49%1
21.51.41899,48-0,48%1
21.51.36900,29-0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```