Milano 17:35
45.715 +3,17%
Nasdaq 20:05
24.050 +1,30%
Dow Jones 20:05
46.652 +0,67%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Iron & Steel

ISIN: XC0006883661 - Mercato: Dow Jones Indices

693,24
+2,25%

Ultimo aggiornamento: 01/04/2026 20.04
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
20.04.46693,24+2,25%1
20.04.36693,31+2,26%1
20.04.21693,38+2,27%1
20.04.16693,37+2,27%1
20.04.11693,36+2,26%1
20.04.06693,33+2,26%1
20.04.01693,39+2,27%1
20.03.56693,41+2,27%1
20.03.51693,37+2,27%1
20.03.46693,44+2,28%1
20.03.41693,56+2,29%1
20.03.36693,32+2,26%1
20.03.31693,35+2,26%1
20.03.26693,39+2,27%1
20.03.21693,25+2,25%1
20.03.16693,52+2,29%1
20.03.11693,53+2,29%1
20.03.06693,39+2,27%1
20.03.01693,19+2,24%1
20.02.56693,21+2,24%1
20.02.51692,93+2,20%1
20.02.46692,95+2,20%1
20.02.41693,00+2,21%1
20.02.36692,96+2,20%1
20.02.31692,97+2,21%1
20.02.26693,11+2,23%1
20.02.16693,43+2,27%1
20.02.11693,45+2,28%1
20.02.06693,48+2,28%1
20.01.56693,52+2,29%1
OraValoreVar.%Volume
20.01.51693,42+2,27%1
20.01.36693,44+2,28%1
20.01.11693,45+2,28%1
20.01.01693,42+2,27%1
20.00.56693,58+2,30%1
20.00.51693,59+2,30%1
20.00.36693,55+2,29%1
20.00.31693,65+2,31%1
20.00.21693,71+2,32%1
20.00.11693,81+2,33%1
20.00.06693,74+2,32%1
20.00.01693,51+2,29%1
19.59.56693,57+2,29%1
19.59.51693,43+2,27%1
19.59.46693,40+2,27%1
19.59.41693,28+2,25%1
19.59.31693,43+2,27%1
19.59.21693,41+2,27%1
19.59.11693,43+2,27%1
19.59.06693,42+2,27%1
19.59.01693,60+2,30%1
19.58.56693,42+2,27%1
19.58.51693,67+2,31%1
19.58.46693,56+2,29%1
19.58.41693,82+2,33%1
19.58.36693,51+2,29%1
19.58.31693,62+2,30%1
19.58.26693,45+2,28%1
19.58.21693,58+2,30%1
19.58.16693,57+2,29%1
OraValoreVar.%Volume
19.58.11693,40+2,27%1
19.58.06693,29+2,25%1
19.58.01693,47+2,28%1
19.57.56693,34+2,26%1
19.57.51693,51+2,29%1
19.57.41693,44+2,28%1
19.57.26693,43+2,27%1
19.57.21693,34+2,26%1
19.57.16693,56+2,29%1
19.57.11693,70+2,31%1
19.57.06693,90+2,34%1
19.57.01693,92+2,35%1
19.56.56693,99+2,36%1
19.56.51693,89+2,34%1
19.56.46693,88+2,34%1
19.56.41693,77+2,32%1
19.56.21693,75+2,32%1
19.56.16693,79+2,33%1
19.56.11693,88+2,34%1
19.56.06693,89+2,34%1
19.55.56693,91+2,35%1
19.55.46693,93+2,35%1
19.55.31694,00+2,36%1
19.55.21694,11+2,37%1
19.55.16694,16+2,38%1
19.55.11694,22+2,39%1
19.55.06694,04+2,36%1
19.55.01694,06+2,37%1
19.54.51694,04+2,36%1
19.54.41694,06+2,37%1
OraValoreVar.%Volume
19.54.36694,08+2,37%1
19.54.31694,11+2,37%1
19.54.16694,08+2,37%1
19.54.06694,14+2,38%1
19.53.51694,09+2,37%1
19.53.46693,90+2,34%1
19.53.41693,83+2,33%1
19.53.36693,79+2,33%1
19.53.31693,73+2,32%1
19.53.16693,72+2,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```