Milano 9:58
46.383 +1,10%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 9:58
10.398 +0,27%
24.831 +0,44%

Dj Us Tm/Iron & Steel

ISIN: XC0006883661 - Mercato: Dow Jones Indices

805,19
+3,93%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.16805,19+3,93%1
22.00.01805,29+3,94%1
21.59.56805,37+3,95%1
21.59.51805,57+3,98%1
21.59.41805,77+4,01%1
21.59.36806,11+4,05%1
21.59.31806,01+4,04%1
21.59.26805,98+4,03%1
21.59.21805,76+4,00%1
21.59.16805,80+4,01%1
21.59.11805,75+4,00%1
21.59.06805,79+4,01%1
21.59.01805,56+3,98%1
21.58.56805,58+3,98%1
21.58.51805,59+3,98%1
21.58.46805,85+4,02%1
21.58.41805,94+4,03%1
21.58.36805,95+4,03%1
21.58.31805,99+4,03%1
21.58.26806,02+4,04%1
21.58.21806,11+4,05%1
21.58.16806,10+4,05%1
21.58.11805,97+4,03%1
21.58.06806,09+4,05%1
21.58.01806,01+4,04%1
21.57.56806,09+4,05%1
21.57.51806,18+4,06%1
21.57.46806,31+4,07%1
21.57.41806,33+4,08%1
21.57.36806,40+4,09%1
OraValoreVar.%Volume
21.57.31806,23+4,06%1
21.57.26806,08+4,05%1
21.57.21806,07+4,04%1
21.57.16806,05+4,04%1
21.57.11805,80+4,01%1
21.57.06805,49+3,97%1
21.57.01805,43+3,96%1
21.56.56805,13+3,92%1
21.56.51805,19+3,93%1
21.56.46805,18+3,93%1
21.56.41805,19+3,93%1
21.56.36805,09+3,92%1
21.56.31805,08+3,92%1
21.56.26805,11+3,92%1
21.56.21805,12+3,92%1
21.56.16805,27+3,94%1
21.56.11805,89+4,02%1
21.56.06805,69+3,99%1
21.56.01805,62+3,99%1
21.55.56805,64+3,99%1
21.55.51805,65+3,99%1
21.55.46805,58+3,98%1
21.55.41805,50+3,97%1
21.55.36805,53+3,97%1
21.55.31805,55+3,98%1
21.55.26805,78+4,01%1
21.55.21805,66+3,99%1
21.55.16805,59+3,98%1
21.55.11805,64+3,99%1
21.55.06805,63+3,99%1
OraValoreVar.%Volume
21.55.01805,60+3,98%1
21.54.56805,33+3,95%1
21.54.51805,41+3,96%1
21.54.46805,44+3,96%1
21.54.41805,46+3,97%1
21.54.36805,31+3,95%1
21.54.26805,22+3,93%1
21.54.21805,20+3,93%1
21.54.16805,27+3,94%1
21.54.06805,23+3,94%1
21.54.01805,17+3,93%1
21.53.51805,22+3,93%1
21.53.46805,16+3,93%1
21.53.41805,24+3,94%1
21.53.36805,28+3,94%1
21.53.31805,09+3,92%1
21.53.26805,06+3,91%1
21.53.21805,16+3,93%1
21.53.16805,12+3,92%1
21.53.11805,07+3,91%1
21.53.06804,96+3,90%1
21.53.01804,94+3,90%1
21.52.56804,96+3,90%1
21.52.51805,10+3,92%1
21.52.46805,11+3,92%1
21.52.41805,22+3,93%1
21.52.36805,42+3,96%1
21.52.31805,34+3,95%1
21.52.26805,28+3,94%1
21.52.21805,20+3,93%1
OraValoreVar.%Volume
21.52.16805,15+3,93%1
21.52.11805,20+3,93%1
21.52.01805,22+3,93%1
21.51.56805,30+3,94%1
21.51.51805,26+3,94%1
21.51.46805,35+3,95%1
21.51.41805,20+3,93%1
21.51.36805,05+3,91%1
21.51.31805,10+3,92%1
21.51.26805,00+3,91%1

(*) I dati sono limitati agli ultimi 100 contratti.

```