Milano 17:35
45.715 +3,17%
Nasdaq 18:32
24.106 +1,54%
Dow Jones 18:32
46.693 +0,76%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm Large Cap

ISIN: XC0006974643 - Mercato: Dow Jones Indices

1.476,13
+1,03%

Ultimo aggiornamento: 01/04/2026 18.31
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.31.571.476,13+1,03%1
18.31.521.476,3199+1,04%1
18.31.471.476,48+1,06%1
18.31.421.476,37+1,05%1
18.31.371.476,49+1,06%1
18.31.321.476,73+1,07%1
18.31.271.476,78+1,08%1
18.31.221.476,77+1,08%1
18.31.171.476,80+1,08%1
18.31.121.476,79+1,08%1
18.31.071.476,80+1,08%1
18.31.021.476,89+1,08%1
18.30.571.476,86+1,08%1
18.30.521.476,77+1,08%1
18.30.471.476,5699+1,06%1
18.30.421.476,63+1,07%1
18.30.371.476,8199+1,08%1
18.30.321.476,85+1,08%1
18.30.271.476,84+1,08%1
18.30.221.476,73+1,07%1
18.30.171.476,80+1,08%1
18.30.121.476,74+1,07%1
18.30.071.476,70+1,07%1
18.30.021.476,72+1,07%1
18.29.571.476,6801+1,07%1
18.29.521.476,66+1,07%1
18.29.471.476,83+1,08%1
18.29.421.476,8101+1,08%1
18.29.321.476,83+1,08%1
18.29.271.476,78+1,08%1
OraValoreVar.%Volume
18.29.221.476,89+1,08%1
18.29.171.476,84+1,08%1
18.29.121.476,91+1,08%1
18.29.071.476,86+1,08%1
18.29.021.476,9301+1,09%1
18.28.571.477,0601+1,10%1
18.28.521.477,00+1,09%1
18.28.471.477,15+1,10%1
18.28.421.477,25+1,11%1
18.28.371.477,3101+1,11%1
18.28.321.477,37+1,12%1
18.28.271.477,52+1,13%1
18.28.221.477,60+1,13%1
18.28.171.477,55+1,13%1
18.28.071.477,48+1,12%1
18.28.021.477,4399+1,12%1
18.27.571.477,4301+1,12%1
18.27.521.477,36+1,12%1
18.27.471.477,3199+1,11%1
18.27.421.477,28+1,11%1
18.27.371.477,22+1,11%1
18.27.321.477,23+1,11%1
18.27.271.477,0699+1,10%1
18.27.221.476,99+1,09%1
18.27.171.477,02+1,09%1
18.27.121.476,9399+1,09%1
18.27.071.477,03+1,09%1
18.27.021.477,08+1,10%1
18.26.571.477,02+1,09%1
18.26.521.477,10+1,10%1
OraValoreVar.%Volume
18.26.471.477,09+1,10%1
18.26.421.477,13+1,10%1
18.26.371.477,14+1,10%1
18.26.321.477,21+1,11%1
18.26.271.477,23+1,11%1
18.26.221.477,29+1,11%1
18.26.171.477,35+1,11%1
18.26.121.477,30+1,11%1
18.26.071.477,26+1,11%1
18.26.021.477,20+1,10%1
18.25.571.477,14+1,10%1
18.25.521.477,1801+1,10%1
18.25.471.477,26+1,11%1
18.25.421.477,24+1,11%1
18.25.371.477,1899+1,10%1
18.25.321.477,08+1,10%1
18.25.271.477,04+1,09%1
18.25.221.477,13+1,10%1
18.25.171.477,25+1,11%1
18.25.121.477,28+1,11%1
18.25.071.477,3199+1,11%1
18.25.021.477,33+1,11%1
18.24.571.477,36+1,12%1
18.24.521.477,39+1,12%1
18.24.471.477,4399+1,12%1
18.24.421.477,5699+1,13%1
18.24.321.477,71+1,14%1
18.24.271.477,6899+1,14%1
18.24.221.477,74+1,14%1
18.24.171.477,65+1,14%1
OraValoreVar.%Volume
18.24.121.477,70+1,14%1
18.24.071.477,75+1,14%1
18.24.021.477,64+1,13%1
18.23.571.477,67+1,14%1
18.23.521.477,6801+1,14%1
18.23.471.477,74+1,14%1
18.23.421.477,67+1,14%1
18.23.371.477,70+1,14%1
18.23.321.477,66+1,14%1
18.23.271.477,75+1,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```