Milano 17:35
52.542 -0,24%
Nasdaq 20:57
29.085 -0,77%
Dow Jones 20:57
53.441 +0,31%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm Large Cap

ISIN: XC0006974643 - Mercato: Dow Jones Indices

1.724,14
-0,17%

Ultimo aggiornamento: 24/08/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.56.171.724,14-0,17%1
20.56.121.724,12-0,17%1
20.56.071.724,0601-0,17%1
20.56.021.724,02-0,17%1
20.55.571.724,09-0,17%1
20.55.521.724,0601-0,17%1
20.55.471.724,08-0,17%1
20.55.421.724,0601-0,17%1
20.55.371.724,30-0,16%1
20.55.321.724,42-0,15%1
20.55.271.724,33-0,16%1
20.55.221.724,3101-0,16%1
20.55.171.724,38-0,15%1
20.55.121.724,23-0,16%1
20.55.071.724,22-0,16%1
20.55.021.724,25-0,16%1
20.54.571.724,21-0,16%1
20.54.521.724,22-0,16%1
20.54.421.724,17-0,16%1
20.54.371.724,13-0,17%1
20.54.321.724,17-0,16%1
20.54.271.724,09-0,17%1
20.54.221.724,08-0,17%1
20.54.171.724,12-0,17%1
20.54.121.724,13-0,17%1
20.54.071.724,11-0,17%1
20.54.021.724,13-0,17%1
20.53.571.724,12-0,17%1
20.53.521.724,14-0,17%1
20.53.471.724,1801-0,16%1
OraValoreVar.%Volume
20.53.421.724,24-0,16%1
20.53.321.724,28-0,16%1
20.53.271.724,36-0,15%1
20.53.221.724,37-0,15%1
20.53.171.724,34-0,15%1
20.53.121.724,3199-0,16%1
20.53.071.724,3101-0,16%1
20.53.021.724,3199-0,16%1
20.52.571.724,29-0,16%1
20.52.521.724,1801-0,16%1
20.52.421.724,17-0,16%1
20.52.371.724,1801-0,16%1
20.52.321.724,28-0,16%1
20.52.271.724,3101-0,16%1
20.52.221.724,38-0,15%1
20.52.171.724,41-0,15%1
20.52.071.724,42-0,15%1
20.52.021.724,4301-0,15%1
20.51.571.724,51-0,14%1
20.51.521.724,59-0,14%1
20.51.471.724,5699-0,14%1
20.51.421.724,61-0,14%1
20.51.371.724,74-0,13%1
20.51.321.724,73-0,13%1
20.51.221.724,74-0,13%1
20.51.171.724,78-0,13%1
20.51.121.724,75-0,13%1
20.51.071.724,78-0,13%1
20.51.021.724,77-0,13%1
20.50.571.724,8199-0,13%1
OraValoreVar.%Volume
20.50.521.724,78-0,13%1
20.50.471.724,77-0,13%1
20.50.421.724,71-0,13%1
20.50.371.724,79-0,13%1
20.50.321.724,90-0,12%1
20.50.221.724,86-0,12%1
20.50.171.724,78-0,13%1
20.50.121.724,75-0,13%1
20.50.071.724,71-0,13%1
20.50.021.724,6899-0,13%1
20.49.571.724,78-0,13%1
20.49.521.724,76-0,13%1
20.49.471.724,77-0,13%1
20.49.421.724,79-0,13%1
20.49.371.724,78-0,13%1
20.49.321.724,77-0,13%1
20.49.221.724,63-0,14%1
20.49.171.724,48-0,15%1
20.49.121.724,47-0,15%1
20.49.071.724,46-0,15%1
20.49.021.724,42-0,15%1
20.48.571.724,41-0,15%1
20.48.521.724,46-0,15%1
20.48.421.724,4399-0,15%1
20.48.371.724,40-0,15%1
20.48.321.724,41-0,15%1
20.48.271.724,42-0,15%1
20.48.221.724,4301-0,15%1
20.48.171.724,35-0,15%1
20.48.121.724,37-0,15%1
OraValoreVar.%Volume
20.48.071.724,4399-0,15%1
20.48.021.724,48-0,15%1
20.47.571.724,49-0,15%1
20.47.521.724,54-0,14%1
20.47.471.724,48-0,15%1
20.47.421.724,47-0,15%1
20.47.321.724,45-0,15%1
20.47.271.724,4399-0,15%1
20.47.221.724,4301-0,15%1
20.47.171.724,39-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```