Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 0,00%

Dj Us Tm Large Cap

ISIN: XC0006974643 - Mercato: Dow Jones Indices

1.563,32
+0,23%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.271.563,3199+0,23%1
22.00.171.563,3101+0,23%1
22.00.021.563,17+0,22%1
21.59.571.563,23+0,23%1
21.59.521.563,49+0,24%1
21.59.471.563,64+0,25%1
21.59.421.563,70+0,26%1
21.59.321.563,75+0,26%1
21.59.271.563,55+0,25%1
21.59.221.563,47+0,24%1
21.59.171.563,4301+0,24%1
21.59.121.563,5601+0,25%1
21.59.071.563,41+0,24%1
21.59.021.563,05+0,22%1
21.58.571.562,66+0,19%1
21.58.521.562,59+0,19%1
21.58.471.562,65+0,19%1
21.58.421.562,55+0,18%1
21.58.371.562,52+0,18%1
21.58.321.562,46+0,18%1
21.58.271.562,33+0,17%1
21.58.221.562,22+0,16%1
21.58.171.562,1899+0,16%1
21.58.121.562,10+0,16%1
21.58.021.562,12+0,16%1
21.57.571.562,22+0,16%1
21.57.521.562,17+0,16%1
21.57.471.561,9399+0,14%1
21.57.421.561,84+0,14%1
21.57.371.561,78+0,13%1
OraValoreVar.%Volume
21.57.321.561,5699+0,12%1
21.57.271.561,50+0,12%1
21.57.221.561,5601+0,12%1
21.57.171.561,63+0,13%1
21.57.121.561,74+0,13%1
21.57.071.561,71+0,13%1
21.57.021.561,62+0,12%1
21.56.571.561,6899+0,13%1
21.56.521.561,73+0,13%1
21.56.471.561,76+0,13%1
21.56.421.561,73+0,13%1
21.56.371.561,74+0,13%1
21.56.321.561,66+0,13%1
21.56.271.561,65+0,13%1
21.56.221.561,47+0,11%1
21.56.171.561,52+0,12%1
21.56.121.561,5601+0,12%1
21.56.071.561,55+0,12%1
21.56.021.561,5699+0,12%1
21.55.571.561,53+0,12%1
21.55.521.561,55+0,12%1
21.55.471.561,53+0,12%1
21.55.421.561,5601+0,12%1
21.55.371.561,8101+0,14%1
21.55.321.561,80+0,14%1
21.55.271.561,6801+0,13%1
21.55.221.561,90+0,14%1
21.55.171.561,8199+0,14%1
21.55.121.561,77+0,13%1
21.55.071.562,01+0,15%1
OraValoreVar.%Volume
21.55.021.561,6801+0,13%1
21.54.571.561,35+0,11%1
21.54.521.561,25+0,10%1
21.54.471.560,77+0,07%1
21.54.421.561,03+0,09%1
21.54.371.561,63+0,13%1
21.54.321.561,96+0,15%1
21.54.271.562,16+0,16%1
21.54.221.562,14+0,16%1
21.54.171.562,03+0,15%1
21.54.121.562,11+0,16%1
21.54.071.562,03+0,15%1
21.54.021.561,95+0,15%1
21.53.571.562,17+0,16%1
21.53.521.562,3101+0,17%1
21.53.471.562,09+0,15%1
21.53.421.562,00+0,15%1
21.53.371.561,71+0,13%1
21.53.321.561,63+0,13%1
21.53.271.561,28+0,10%1
21.53.221.561,10+0,09%1
21.53.171.560,91+0,08%1
21.53.121.560,75+0,07%1
21.53.071.560,62+0,06%1
21.53.021.560,60+0,06%1
21.52.571.560,87+0,08%1
21.52.521.560,76+0,07%1
21.52.471.560,70+0,07%1
21.52.421.560,6801+0,06%1
21.52.371.560,63+0,06%1
OraValoreVar.%Volume
21.52.321.560,54+0,06%1
21.52.271.560,55+0,06%1
21.52.221.560,61+0,06%1
21.52.171.560,3199+0,04%1
21.52.121.560,20+0,03%1
21.52.071.560,10+0,03%1
21.52.021.560,02+0,02%1
21.51.571.560,0601+0,02%1
21.51.521.560,25+0,04%1
21.51.471.560,20+0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```