Milano 17:02
45.724 +3,19%
Nasdaq 17:02
24.086 +1,46%
Dow Jones 17:02
46.755 +0,89%
Londra 17:02
10.342 +1,63%
Francoforte 17:02
23.292 +2,70%

Dj Us Tm Large Cap

ISIN: XC0006974643 - Mercato: Dow Jones Indices

1.474,72
+0,93%

Ultimo aggiornamento: 01/04/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.02.071.474,72+0,93%1
17.02.021.474,77+0,94%1
17.01.571.474,85+0,94%1
17.01.521.474,80+0,94%1
17.01.471.474,87+0,95%1
17.01.421.474,79+0,94%1
17.01.371.474,77+0,94%1
17.01.321.474,71+0,93%1
17.01.271.474,72+0,93%1
17.01.221.474,51+0,92%1
17.01.171.474,53+0,92%1
17.01.121.474,4399+0,92%1
17.01.071.474,65+0,93%1
17.01.021.474,59+0,93%1
17.00.571.474,35+0,91%1
17.00.521.474,29+0,91%1
17.00.471.474,16+0,90%1
17.00.421.474,15+0,90%1
17.00.371.474,13+0,89%1
17.00.321.474,11+0,89%1
17.00.271.474,0699+0,89%1
17.00.221.474,20+0,90%1
17.00.171.474,33+0,91%1
17.00.121.474,35+0,91%1
17.00.071.474,28+0,90%1
17.00.021.474,35+0,91%1
16.59.571.474,15+0,90%1
16.59.521.474,09+0,89%1
16.59.471.474,26+0,90%1
16.59.421.474,34+0,91%1
OraValoreVar.%Volume
16.59.371.474,59+0,93%1
16.59.321.474,6801+0,93%1
16.59.271.474,72+0,93%1
16.59.221.474,65+0,93%1
16.59.171.474,67+0,93%1
16.59.121.474,59+0,93%1
16.59.071.474,73+0,94%1
16.59.021.474,77+0,94%1
16.58.571.474,65+0,93%1
16.58.521.474,99+0,95%1
16.58.471.474,92+0,95%1
16.58.421.474,87+0,95%1
16.58.371.474,85+0,94%1
16.58.321.474,67+0,93%1
16.58.271.474,39+0,91%1
16.58.221.474,37+0,91%1
16.58.171.474,28+0,90%1
16.58.121.474,25+0,90%1
16.58.071.474,30+0,91%1
16.58.021.474,29+0,91%1
16.57.571.474,30+0,91%1
16.57.521.474,26+0,90%1
16.57.471.474,42+0,91%1
16.57.421.474,47+0,92%1
16.57.371.474,40+0,91%1
16.57.321.474,47+0,92%1
16.57.271.474,62+0,93%1
16.57.221.474,64+0,93%1
16.57.171.474,70+0,93%1
16.57.121.474,42+0,91%1
OraValoreVar.%Volume
16.57.071.474,37+0,91%1
16.57.021.474,36+0,91%1
16.56.571.474,3199+0,91%1
16.56.521.474,25+0,90%1
16.56.471.474,29+0,91%1
16.56.421.474,24+0,90%1
16.56.371.474,00+0,89%1
16.56.321.474,09+0,89%1
16.56.271.473,87+0,88%1
16.56.171.473,78+0,87%1
16.56.121.473,59+0,86%1
16.56.071.473,62+0,86%1
16.56.021.473,67+0,86%1
16.55.571.473,79+0,87%1
16.55.521.473,74+0,87%1
16.55.471.473,80+0,87%1
16.55.421.473,96+0,88%1
16.55.371.473,92+0,88%1
16.55.321.474,14+0,90%1
16.55.271.474,13+0,89%1
16.55.221.474,08+0,89%1
16.55.171.473,98+0,88%1
16.55.121.473,97+0,88%1
16.55.071.474,1801+0,90%1
16.55.021.474,23+0,90%1
16.54.571.474,30+0,91%1
16.54.521.474,27+0,90%1
16.54.471.474,1801+0,90%1
16.54.421.474,29+0,91%1
16.54.371.474,4399+0,92%1
OraValoreVar.%Volume
16.54.321.474,30+0,91%1
16.54.271.474,41+0,91%1
16.54.221.474,64+0,93%1
16.54.171.474,73+0,94%1
16.54.121.474,62+0,93%1
16.54.071.474,64+0,93%1
16.54.021.474,51+0,92%1
16.53.571.474,42+0,91%1
16.53.521.474,45+0,92%1
16.53.471.474,6801+0,93%1

(*) I dati sono limitati agli ultimi 100 contratti.

```