Milano 17:35
52.542 -0,24%
Nasdaq 19:56
29.043 -0,91%
Dow Jones 19:56
53.339 +0,12%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm Large Cap

ISIN: XC0006974643 - Mercato: Dow Jones Indices

1.722,91
-0,24%

Ultimo aggiornamento: 24/08/2026 19.56
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
19.56.171.722,91-0,24%1
19.56.121.722,95-0,24%1
19.56.071.722,96-0,23%1
19.56.021.723,02-0,23%1
19.55.571.722,9399-0,24%1
19.55.521.722,96-0,23%1
19.55.471.722,74-0,25%1
19.55.421.722,91-0,24%1
19.55.371.722,98-0,23%1
19.55.321.723,01-0,23%1
19.55.271.722,97-0,23%1
19.55.221.722,95-0,24%1
19.55.171.722,90-0,24%1
19.55.121.722,9301-0,24%1
19.55.071.722,96-0,23%1
19.55.021.722,9399-0,24%1
19.54.571.722,87-0,24%1
19.54.521.722,96-0,23%1
19.54.471.723,00-0,23%1
19.54.421.722,98-0,23%1
19.54.371.722,95-0,24%1
19.54.321.722,92-0,24%1
19.54.271.722,9399-0,24%1
19.54.221.723,00-0,23%1
19.54.121.723,04-0,23%1
19.54.071.722,96-0,23%1
19.54.021.722,97-0,23%1
19.53.571.722,91-0,24%1
19.53.521.722,88-0,24%1
19.53.421.723,0699-0,23%1
OraValoreVar.%Volume
19.53.371.722,99-0,23%1
19.53.321.722,96-0,23%1
19.53.271.723,04-0,23%1
19.53.221.722,97-0,23%1
19.53.171.723,02-0,23%1
19.53.121.722,87-0,24%1
19.53.071.722,89-0,24%1
19.53.021.722,9301-0,24%1
19.52.521.722,98-0,23%1
19.52.471.723,00-0,23%1
19.52.421.723,09-0,23%1
19.52.371.723,10-0,23%1
19.52.321.723,01-0,23%1
19.52.271.723,15-0,22%1
19.52.221.723,22-0,22%1
19.52.171.723,36-0,21%1
19.52.121.723,33-0,21%1
19.52.071.723,36-0,21%1
19.52.021.723,46-0,21%1
19.51.571.723,36-0,21%1
19.51.521.723,29-0,22%1
19.51.471.723,33-0,21%1
19.51.421.723,34-0,21%1
19.51.371.723,38-0,21%1
19.51.321.723,45-0,21%1
19.51.271.723,51-0,20%1
19.51.221.723,59-0,20%1
19.51.171.723,62-0,20%1
19.51.121.723,67-0,19%1
19.51.071.723,78-0,19%1
OraValoreVar.%Volume
19.51.021.723,77-0,19%1
19.50.571.723,76-0,19%1
19.50.521.723,75-0,19%1
19.50.471.723,8199-0,18%1
19.50.421.723,65-0,19%1
19.50.371.723,5601-0,20%1
19.50.321.723,4399-0,21%1
19.50.271.723,36-0,21%1
19.50.221.723,33-0,21%1
19.50.171.723,3199-0,21%1
19.50.071.723,24-0,22%1
19.50.021.723,23-0,22%1
19.49.571.723,14-0,22%1
19.49.521.723,13-0,22%1
19.49.471.723,12-0,23%1
19.49.421.723,16-0,22%1
19.49.371.723,20-0,22%1
19.49.321.723,1899-0,22%1
19.49.271.723,22-0,22%1
19.49.221.723,26-0,22%1
19.49.171.723,23-0,22%1
19.49.121.723,22-0,22%1
19.49.071.723,25-0,22%1
19.49.021.723,26-0,22%1
19.48.571.723,21-0,22%1
19.48.521.723,11-0,23%1
19.48.471.723,12-0,23%1
19.48.421.723,25-0,22%1
19.48.371.723,09-0,23%1
19.48.321.723,12-0,23%1
OraValoreVar.%Volume
19.48.271.723,14-0,22%1
19.48.221.723,17-0,22%1
19.48.171.723,22-0,22%1
19.48.121.723,09-0,23%1
19.48.071.722,98-0,23%1
19.48.021.722,95-0,24%1
19.47.521.722,89-0,24%1
19.47.471.723,00-0,23%1
19.47.421.723,0601-0,23%1
19.47.371.723,00-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```