Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm Large Cap

ISIN: XC0006974643 - Mercato: Dow Jones Indices

1.722,11
-0,28%

Ultimo aggiornamento: 24/08/2026 22.04
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.04.371.722,11-0,28%1
22.04.071.722,13-0,28%1
22.03.571.722,14-0,28%1
22.03.271.722,13-0,28%1
22.00.121.722,14-0,28%1
22.00.021.722,15-0,28%1
21.59.521.722,36-0,27%1
21.59.471.722,34-0,27%1
21.59.421.722,29-0,27%1
21.59.371.722,26-0,28%1
21.59.321.722,35-0,27%1
21.59.271.722,49-0,26%1
21.59.221.722,58-0,26%1
21.59.171.722,67-0,25%1
21.59.121.722,6899-0,25%1
21.59.071.722,65-0,25%1
21.59.021.723,01-0,23%1
21.58.571.722,8199-0,24%1
21.58.521.722,85-0,24%1
21.58.471.722,97-0,23%1
21.58.421.723,00-0,23%1
21.58.371.723,04-0,23%1
21.58.321.723,13-0,22%1
21.58.271.722,92-0,24%1
21.58.221.722,97-0,23%1
21.58.171.722,91-0,24%1
21.58.121.722,85-0,24%1
21.58.071.722,88-0,24%1
21.58.021.722,9301-0,24%1
21.57.571.722,83-0,24%1
OraValoreVar.%Volume
21.57.521.722,8101-0,24%1
21.57.471.722,8199-0,24%1
21.57.421.722,6899-0,25%1
21.57.371.722,5601-0,26%1
21.57.321.722,58-0,26%1
21.57.271.722,59-0,26%1
21.57.221.722,65-0,25%1
21.57.171.722,72-0,25%1
21.57.121.722,77-0,25%1
21.57.071.722,71-0,25%1
21.57.021.722,84-0,24%1
21.56.571.722,8199-0,24%1
21.56.521.722,80-0,24%1
21.56.471.722,9301-0,24%1
21.56.421.722,92-0,24%1
21.56.371.723,08-0,23%1
21.56.321.723,11-0,23%1
21.56.271.723,04-0,23%1
21.56.221.723,0601-0,23%1
21.56.171.722,90-0,24%1
21.56.121.722,78-0,24%1
21.56.071.722,6801-0,25%1
21.56.021.722,61-0,25%1
21.55.571.722,58-0,26%1
21.55.471.722,71-0,25%1
21.55.421.722,6899-0,25%1
21.55.321.722,54-0,26%1
21.55.221.722,38-0,27%1
21.55.171.722,16-0,28%1
21.55.121.722,1801-0,28%1
OraValoreVar.%Volume
21.55.071.722,1899-0,28%1
21.55.021.722,39-0,27%1
21.54.571.723,05-0,23%1
21.54.521.722,90-0,24%1
21.54.471.722,6801-0,25%1
21.54.421.722,66-0,25%1
21.54.371.722,6801-0,25%1
21.54.321.722,75-0,25%1
21.54.271.722,65-0,25%1
21.54.221.722,73-0,25%1
21.54.171.722,67-0,25%1
21.54.121.722,6899-0,25%1
21.54.071.722,47-0,26%1
21.54.021.722,45-0,26%1
21.53.571.722,36-0,27%1
21.53.521.722,40-0,27%1
21.53.471.722,38-0,27%1
21.53.421.722,40-0,27%1
21.53.371.722,47-0,26%1
21.53.321.722,42-0,27%1
21.53.271.722,40-0,27%1
21.53.221.722,38-0,27%1
21.53.171.722,51-0,26%1
21.53.071.722,45-0,26%1
21.53.021.722,49-0,26%1
21.52.571.722,5601-0,26%1
21.52.521.722,51-0,26%1
21.52.471.722,55-0,26%1
21.52.421.722,47-0,26%1
21.52.371.722,39-0,27%1
OraValoreVar.%Volume
21.52.321.722,34-0,27%1
21.52.271.722,46-0,26%1
21.52.221.722,38-0,27%1
21.52.171.722,35-0,27%1
21.52.121.722,42-0,27%1
21.52.071.722,60-0,26%1
21.52.021.722,63-0,25%1
21.51.571.722,74-0,25%1
21.51.521.722,70-0,25%1
21.51.471.722,77-0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```