Dj Us Tm Large Cap

ISIN: XC0006974643 - Mercato: Dow Jones Indices

1.698,32

+0,74%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.03.57	1.698,3199	+0,74%	1	1.698,32
22.02.07	1.698,3101	+0,74%	1	1.698,31
22.00.27	1.698,29	+0,74%	1	1.698,29
22.00.12	1.698,28	+0,74%	1	1.698,28
22.00.02	1.698,22	+0,74%	1	1.698,22
21.59.57	1.697,85	+0,72%	1	1.697,85
21.59.52	1.697,90	+0,72%	1	1.697,90
21.59.47	1.697,99	+0,72%	1	1.697,99
21.59.42	1.697,65	+0,70%	1	1.697,65
21.59.37	1.697,40	+0,69%	1	1.697,40
21.59.32	1.697,37	+0,69%	1	1.697,37
21.59.27	1.697,54	+0,70%	1	1.697,54
21.59.22	1.697,6801	+0,71%	1	1.697,68
21.59.17	1.697,79	+0,71%	1	1.697,79
21.59.12	1.697,8199	+0,71%	1	1.697,82
21.59.07	1.698,05	+0,73%	1	1.698,05
21.59.02	1.697,61	+0,70%	1	1.697,61
21.58.57	1.697,77	+0,71%	1	1.697,77
21.58.52	1.697,8199	+0,71%	1	1.697,82
21.58.47	1.697,9301	+0,72%	1	1.697,93
21.58.42	1.697,97	+0,72%	1	1.697,97
21.58.37	1.698,00	+0,73%	1	1.698,00
21.58.32	1.698,10	+0,73%	1	1.698,10
21.58.27	1.698,03	+0,73%	1	1.698,03
21.58.22	1.697,9301	+0,72%	1	1.697,93
21.58.17	1.697,96	+0,72%	1	1.697,96
21.58.12	1.698,03	+0,73%	1	1.698,03
21.58.07	1.698,0699	+0,73%	1	1.698,07
21.58.02	1.697,91	+0,72%	1	1.697,91
21.57.57	1.697,90	+0,72%	1	1.697,90

Ora	Valore	Var.%	Volume	Controvalore
21.57.52	1.697,8199	+0,71%	1	1.697,82
21.57.47	1.697,80	+0,71%	1	1.697,80
21.57.42	1.697,91	+0,72%	1	1.697,91
21.57.37	1.697,80	+0,71%	1	1.697,80
21.57.27	1.697,84	+0,72%	1	1.697,84
21.57.22	1.697,65	+0,70%	1	1.697,65
21.57.17	1.697,72	+0,71%	1	1.697,72
21.57.12	1.697,64	+0,70%	1	1.697,64
21.57.07	1.697,49	+0,70%	1	1.697,49
21.56.57	1.697,39	+0,69%	1	1.697,39
21.56.52	1.697,40	+0,69%	1	1.697,40
21.56.47	1.697,45	+0,69%	1	1.697,45
21.56.42	1.697,4301	+0,69%	1	1.697,43
21.56.37	1.697,39	+0,69%	1	1.697,39
21.56.32	1.697,51	+0,70%	1	1.697,51
21.56.27	1.697,49	+0,70%	1	1.697,49
21.56.22	1.697,4301	+0,69%	1	1.697,43
21.56.17	1.697,34	+0,69%	1	1.697,34
21.56.12	1.697,39	+0,69%	1	1.697,39
21.56.02	1.697,4399	+0,69%	1	1.697,44
21.55.57	1.697,41	+0,69%	1	1.697,41
21.55.52	1.697,42	+0,69%	1	1.697,42
21.55.47	1.697,46	+0,69%	1	1.697,46
21.55.42	1.697,53	+0,70%	1	1.697,53
21.55.37	1.697,51	+0,70%	1	1.697,51
21.55.32	1.697,60	+0,70%	1	1.697,60
21.55.27	1.697,4399	+0,69%	1	1.697,44
21.55.22	1.697,47	+0,69%	1	1.697,47
21.55.17	1.697,54	+0,70%	1	1.697,54
21.55.12	1.697,6899	+0,71%	1	1.697,69

Ora	Valore	Var.%	Volume	Controvalore
21.55.07	1.697,38	+0,69%	1	1.697,38
21.55.02	1.697,40	+0,69%	1	1.697,40
21.54.57	1.696,59	+0,64%	1	1.696,59
21.54.52	1.696,52	+0,64%	1	1.696,52
21.54.47	1.696,60	+0,64%	1	1.696,60
21.54.42	1.696,4399	+0,63%	1	1.696,44
21.54.37	1.696,58	+0,64%	1	1.696,58
21.54.32	1.696,65	+0,65%	1	1.696,65
21.54.27	1.696,51	+0,64%	1	1.696,51
21.54.22	1.696,54	+0,64%	1	1.696,54
21.54.17	1.696,65	+0,65%	1	1.696,65
21.54.12	1.696,50	+0,64%	1	1.696,50
21.54.07	1.696,48	+0,64%	1	1.696,48
21.54.02	1.696,67	+0,65%	1	1.696,67
21.53.57	1.696,5699	+0,64%	1	1.696,57
21.53.52	1.696,63	+0,64%	1	1.696,63
21.53.47	1.696,62	+0,64%	1	1.696,62
21.53.42	1.696,74	+0,65%	1	1.696,74
21.53.37	1.696,5601	+0,64%	1	1.696,56
21.53.32	1.696,64	+0,64%	1	1.696,64
21.53.27	1.696,59	+0,64%	1	1.696,59
21.53.22	1.696,49	+0,64%	1	1.696,49
21.53.17	1.696,58	+0,64%	1	1.696,58
21.53.12	1.696,5601	+0,64%	1	1.696,56
21.53.07	1.696,6801	+0,65%	1	1.696,68
21.53.02	1.696,65	+0,65%	1	1.696,65
21.52.57	1.696,8199	+0,66%	1	1.696,82
21.52.52	1.696,92	+0,66%	1	1.696,92
21.52.47	1.696,88	+0,66%	1	1.696,88
21.52.37	1.696,77	+0,65%	1	1.696,77

Ora	Valore	Var.%	Volume	Controvalore
21.52.32	1.696,63	+0,64%	1	1.696,63
21.52.27	1.696,70	+0,65%	1	1.696,70
21.52.22	1.696,67	+0,65%	1	1.696,67
21.52.17	1.696,62	+0,64%	1	1.696,62
21.52.12	1.696,71	+0,65%	1	1.696,71
21.52.07	1.696,86	+0,66%	1	1.696,86
21.52.02	1.696,72	+0,65%	1	1.696,72
21.51.57	1.696,77	+0,65%	1	1.696,77
21.51.52	1.696,8101	+0,65%	1	1.696,81
21.51.47	1.696,71	+0,65%	1	1.696,71

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide