Milano 17:35
45.715 +3,17%
Nasdaq 20:06
24.055 +1,32%
Dow Jones 20:06
46.666 +0,70%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm Large Cap

ISIN: XC0006974643 - Mercato: Dow Jones Indices

1.473,79
+0,87%

Ultimo aggiornamento: 01/04/2026 20.05
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
20.05.571.473,79+0,87%1
20.05.521.473,95+0,88%1
20.05.471.473,98+0,88%1
20.05.421.474,11+0,89%1
20.05.371.474,05+0,89%1
20.05.321.474,03+0,89%1
20.05.271.474,00+0,89%1
20.05.221.473,79+0,87%1
20.05.171.473,85+0,88%1
20.05.121.473,89+0,88%1
20.05.071.473,80+0,87%1
20.05.021.473,37+0,84%1
20.04.521.473,4301+0,85%1
20.04.471.473,15+0,83%1
20.04.421.473,01+0,82%1
20.04.371.472,88+0,81%1
20.04.321.472,95+0,81%1
20.04.271.473,01+0,82%1
20.04.221.472,98+0,82%1
20.04.171.472,92+0,81%1
20.04.121.472,80+0,80%1
20.04.071.472,66+0,79%1
20.04.021.472,89+0,81%1
20.03.571.473,0699+0,82%1
20.03.521.473,24+0,83%1
20.03.471.472,95+0,81%1
20.03.421.472,97+0,82%1
20.03.371.473,03+0,82%1
20.03.321.473,21+0,83%1
20.03.271.473,40+0,84%1
OraValoreVar.%Volume
20.03.221.473,45+0,85%1
20.03.171.473,52+0,85%1
20.03.121.473,66+0,86%1
20.03.071.473,5601+0,86%1
20.03.021.473,61+0,86%1
20.02.571.473,67+0,86%1
20.02.521.473,40+0,84%1
20.02.471.473,33+0,84%1
20.02.421.473,55+0,85%1
20.02.371.473,22+0,83%1
20.02.321.473,38+0,84%1
20.02.271.473,50+0,85%1
20.02.221.473,55+0,85%1
20.02.171.473,5601+0,86%1
20.02.121.473,99+0,88%1
20.02.071.474,16+0,90%1
20.02.021.474,4301+0,92%1
20.01.571.474,5601+0,92%1
20.01.521.474,74+0,94%1
20.01.471.474,64+0,93%1
20.01.421.474,5601+0,92%1
20.01.371.474,6801+0,93%1
20.01.321.474,62+0,93%1
20.01.271.474,72+0,93%1
20.01.221.474,75+0,94%1
20.01.171.474,67+0,93%1
20.01.121.474,72+0,93%1
20.01.071.474,86+0,94%1
20.01.021.474,75+0,94%1
20.00.571.474,58+0,93%1
OraValoreVar.%Volume
20.00.521.474,64+0,93%1
20.00.471.474,72+0,93%1
20.00.421.474,6899+0,93%1
20.00.371.474,62+0,93%1
20.00.321.474,80+0,94%1
20.00.271.474,98+0,95%1
20.00.221.475,10+0,96%1
20.00.171.475,08+0,96%1
20.00.071.475,15+0,96%1
20.00.021.475,24+0,97%1
19.59.571.475,26+0,97%1
19.59.521.475,41+0,98%1
19.59.471.475,3101+0,98%1
19.59.421.475,35+0,98%1
19.59.371.475,34+0,98%1
19.59.321.475,3101+0,98%1
19.59.271.475,49+0,99%1
19.59.221.475,60+1,00%1
19.59.171.475,63+1,00%1
19.59.121.475,54+0,99%1
19.59.071.475,46+0,99%1
19.59.021.475,55+0,99%1
19.58.571.475,30+0,97%1
19.58.521.475,48+0,99%1
19.58.471.475,53+0,99%1
19.58.421.475,72+1,00%1
19.58.371.475,77+1,01%1
19.58.321.475,91+1,02%1
19.58.271.475,90+1,02%1
19.58.221.475,96+1,02%1
OraValoreVar.%Volume
19.58.171.476,03+1,02%1
19.58.121.476,04+1,03%1
19.58.071.475,8199+1,01%1
19.58.021.476,05+1,03%1
19.57.571.476,15+1,03%1
19.57.521.476,14+1,03%1
19.57.471.476,1801+1,03%1
19.57.421.476,3199+1,04%1
19.57.371.476,37+1,05%1
19.57.321.476,39+1,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```