Dj Us Tm Large Cap

ISIN: XC0006974643 - Mercato: Dow Jones Indices

1.684,35

-1,24%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.12	1.684,35	-1,24%	1	1.684,35
22.00.02	1.684,4301	-1,24%	1	1.684,43
21.59.57	1.684,08	-1,26%	1	1.684,08
21.59.52	1.684,1801	-1,25%	1	1.684,18
21.59.47	1.684,45	-1,24%	1	1.684,45
21.59.42	1.684,89	-1,21%	1	1.684,89
21.59.37	1.685,03	-1,20%	1	1.685,03
21.59.32	1.684,99	-1,21%	1	1.684,99
21.59.27	1.684,74	-1,22%	1	1.684,74
21.59.22	1.684,65	-1,23%	1	1.684,65
21.59.17	1.684,79	-1,22%	1	1.684,79
21.59.12	1.684,84	-1,21%	1	1.684,84
21.59.07	1.684,58	-1,23%	1	1.684,58
21.59.02	1.684,47	-1,24%	1	1.684,47
21.58.57	1.684,40	-1,24%	1	1.684,40
21.58.52	1.684,35	-1,24%	1	1.684,35
21.58.47	1.684,22	-1,25%	1	1.684,22
21.58.42	1.684,36	-1,24%	1	1.684,36
21.58.37	1.684,47	-1,24%	1	1.684,47
21.58.32	1.684,40	-1,24%	1	1.684,40
21.58.27	1.684,60	-1,23%	1	1.684,60
21.58.22	1.684,76	-1,22%	1	1.684,76
21.58.17	1.684,6801	-1,22%	1	1.684,68
21.58.12	1.684,70	-1,22%	1	1.684,70
21.58.07	1.684,59	-1,23%	1	1.684,59
21.58.02	1.684,66	-1,23%	1	1.684,66
21.57.57	1.684,90	-1,21%	1	1.684,90
21.57.52	1.684,83	-1,22%	1	1.684,83
21.57.47	1.684,96	-1,21%	1	1.684,96
21.57.42	1.684,6801	-1,22%	1	1.684,68

Ora	Valore	Var.%	Volume	Controvalore
21.57.37	1.684,92	-1,21%	1	1.684,92
21.57.32	1.684,79	-1,22%	1	1.684,79
21.57.27	1.684,58	-1,23%	1	1.684,58
21.57.22	1.684,34	-1,24%	1	1.684,34
21.57.17	1.684,08	-1,26%	1	1.684,08
21.57.12	1.684,04	-1,26%	1	1.684,04
21.57.07	1.683,9301	-1,27%	1	1.683,93
21.57.02	1.683,8199	-1,27%	1	1.683,82
21.56.57	1.684,11	-1,26%	1	1.684,11
21.56.52	1.684,0699	-1,26%	1	1.684,07
21.56.47	1.683,9399	-1,27%	1	1.683,94
21.56.37	1.684,02	-1,26%	1	1.684,02
21.56.27	1.684,0601	-1,26%	1	1.684,06
21.56.22	1.684,21	-1,25%	1	1.684,21
21.56.17	1.684,46	-1,24%	1	1.684,46
21.56.12	1.684,21	-1,25%	1	1.684,21
21.56.07	1.684,10	-1,26%	1	1.684,10
21.56.02	1.683,91	-1,27%	1	1.683,91
21.55.57	1.684,13	-1,26%	1	1.684,13
21.55.52	1.684,27	-1,25%	1	1.684,27
21.55.47	1.683,87	-1,27%	1	1.683,87
21.55.42	1.683,8101	-1,28%	1	1.683,81
21.55.37	1.683,54	-1,29%	1	1.683,54
21.55.32	1.683,38	-1,30%	1	1.683,38
21.55.27	1.683,84	-1,27%	1	1.683,84
21.55.22	1.683,9301	-1,27%	1	1.683,93
21.55.17	1.684,03	-1,26%	1	1.684,03
21.55.12	1.684,36	-1,24%	1	1.684,36
21.55.07	1.684,25	-1,25%	1	1.684,25
21.55.02	1.684,01	-1,26%	1	1.684,01

Ora	Valore	Var.%	Volume	Controvalore
21.54.57	1.684,0699	-1,26%	1	1.684,07
21.54.52	1.683,88	-1,27%	1	1.683,88
21.54.47	1.684,3101	-1,25%	1	1.684,31
21.54.37	1.684,66	-1,23%	1	1.684,66
21.54.32	1.684,46	-1,24%	1	1.684,46
21.54.27	1.684,49	-1,24%	1	1.684,49
21.54.22	1.684,46	-1,24%	1	1.684,46
21.54.17	1.684,33	-1,24%	1	1.684,33
21.54.12	1.684,62	-1,23%	1	1.684,62
21.54.07	1.684,95	-1,21%	1	1.684,95
21.54.02	1.684,76	-1,22%	1	1.684,76
21.53.57	1.684,99	-1,21%	1	1.684,99
21.53.52	1.685,02	-1,20%	1	1.685,02
21.53.47	1.685,24	-1,19%	1	1.685,24
21.53.42	1.685,30	-1,19%	1	1.685,30
21.53.37	1.685,49	-1,18%	1	1.685,49
21.53.32	1.685,66	-1,17%	1	1.685,66
21.53.27	1.685,6801	-1,17%	1	1.685,68
21.53.22	1.685,55	-1,17%	1	1.685,55
21.53.17	1.685,21	-1,19%	1	1.685,21
21.53.12	1.685,26	-1,19%	1	1.685,26
21.53.07	1.685,21	-1,19%	1	1.685,21
21.53.02	1.685,36	-1,18%	1	1.685,36
21.52.57	1.685,55	-1,17%	1	1.685,55
21.52.52	1.685,52	-1,17%	1	1.685,52
21.52.47	1.685,55	-1,17%	1	1.685,55
21.52.42	1.685,46	-1,18%	1	1.685,46
21.52.37	1.685,60	-1,17%	1	1.685,60
21.52.32	1.685,53	-1,17%	1	1.685,53
21.52.27	1.685,62	-1,17%	1	1.685,62

Ora	Valore	Var.%	Volume	Controvalore
21.52.22	1.685,51	-1,18%	1	1.685,51
21.52.17	1.685,71	-1,16%	1	1.685,71
21.52.12	1.685,74	-1,16%	1	1.685,74
21.52.07	1.685,86	-1,16%	1	1.685,86
21.52.02	1.686,1899	-1,14%	1	1.686,19
21.51.57	1.686,30	-1,13%	1	1.686,30
21.51.52	1.686,29	-1,13%	1	1.686,29
21.51.47	1.686,17	-1,14%	1	1.686,17
21.51.42	1.686,27	-1,13%	1	1.686,27
21.51.37	1.686,16	-1,14%	1	1.686,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide