Dj Us Tm Large Cap

ISIN: XC0006974643 - Mercato: Dow Jones Indices

1.558,04

+1,90%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.02.37	1.558,04	+1,90%	1	1.558,04
22.00.47	1.558,03	+1,90%	1	1.558,03
22.00.17	1.558,02	+1,90%	1	1.558,02
22.00.02	1.557,92	+1,89%	1	1.557,92
21.59.57	1.557,90	+1,89%	1	1.557,90
21.59.52	1.558,45	+1,93%	1	1.558,45
21.59.47	1.558,61	+1,94%	1	1.558,61
21.59.42	1.558,92	+1,96%	1	1.558,92
21.59.37	1.559,38	+1,99%	1	1.559,38
21.59.32	1.559,36	+1,99%	1	1.559,36
21.59.27	1.559,42	+1,99%	1	1.559,42
21.59.22	1.559,29	+1,98%	1	1.559,29
21.59.17	1.559,10	+1,97%	1	1.559,10
21.59.12	1.559,00	+1,96%	1	1.559,00
21.59.07	1.559,01	+1,96%	1	1.559,01
21.59.02	1.559,14	+1,97%	1	1.559,14
21.58.57	1.558,97	+1,96%	1	1.558,97
21.58.52	1.559,0699	+1,97%	1	1.559,07
21.58.47	1.559,16	+1,97%	1	1.559,16
21.58.42	1.559,14	+1,97%	1	1.559,14
21.58.37	1.559,15	+1,97%	1	1.559,15
21.58.32	1.559,27	+1,98%	1	1.559,27
21.58.27	1.559,24	+1,98%	1	1.559,24
21.58.22	1.559,34	+1,98%	1	1.559,34
21.58.17	1.559,17	+1,97%	1	1.559,17
21.58.12	1.559,09	+1,97%	1	1.559,09
21.58.07	1.559,12	+1,97%	1	1.559,12
21.58.02	1.559,09	+1,97%	1	1.559,09
21.57.57	1.559,35	+1,99%	1	1.559,35
21.57.52	1.559,49	+1,99%	1	1.559,49

Ora	Valore	Var.%	Volume	Controvalore
21.57.47	1.559,46	+1,99%	1	1.559,46
21.57.37	1.559,47	+1,99%	1	1.559,47
21.57.32	1.559,54	+2,00%	1	1.559,54
21.57.27	1.559,26	+1,98%	1	1.559,26
21.57.22	1.559,22	+1,98%	1	1.559,22
21.57.17	1.559,14	+1,97%	1	1.559,14
21.57.12	1.559,24	+1,98%	1	1.559,24
21.57.07	1.559,10	+1,97%	1	1.559,10
21.57.02	1.558,91	+1,96%	1	1.558,91
21.56.57	1.559,1899	+1,98%	1	1.559,19
21.56.52	1.559,33	+1,98%	1	1.559,33
21.56.47	1.559,42	+1,99%	1	1.559,42
21.56.42	1.559,46	+1,99%	1	1.559,46
21.56.37	1.559,47	+1,99%	1	1.559,47
21.56.32	1.559,50	+2,00%	1	1.559,50
21.56.27	1.559,58	+2,00%	1	1.559,58
21.56.22	1.559,38	+1,99%	1	1.559,38
21.56.17	1.559,4399	+1,99%	1	1.559,44
21.56.12	1.559,36	+1,99%	1	1.559,36
21.56.07	1.559,1801	+1,97%	1	1.559,18
21.56.02	1.559,45	+1,99%	1	1.559,45
21.55.57	1.559,15	+1,97%	1	1.559,15
21.55.52	1.559,09	+1,97%	1	1.559,09
21.55.47	1.559,23	+1,98%	1	1.559,23
21.55.42	1.558,99	+1,96%	1	1.558,99
21.55.37	1.559,1899	+1,98%	1	1.559,19
21.55.32	1.559,48	+1,99%	1	1.559,48
21.55.27	1.559,77	+2,01%	1	1.559,77
21.55.22	1.559,75	+2,01%	1	1.559,75
21.55.17	1.559,83	+2,02%	1	1.559,83

Ora	Valore	Var.%	Volume	Controvalore
21.55.12	1.560,40	+2,05%	1	1.560,40
21.55.07	1.559,80	+2,02%	1	1.559,80
21.55.02	1.560,11	+2,04%	1	1.560,11
21.54.57	1.560,37	+2,05%	1	1.560,37
21.54.52	1.560,4399	+2,06%	1	1.560,44
21.54.47	1.560,50	+2,06%	1	1.560,50
21.54.42	1.560,4399	+2,06%	1	1.560,44
21.54.37	1.560,41	+2,05%	1	1.560,41
21.54.32	1.560,47	+2,06%	1	1.560,47
21.54.27	1.560,49	+2,06%	1	1.560,49
21.54.22	1.560,4301	+2,06%	1	1.560,43
21.54.17	1.560,63	+2,07%	1	1.560,63
21.54.12	1.560,58	+2,07%	1	1.560,58
21.54.07	1.560,37	+2,05%	1	1.560,37
21.54.02	1.560,5601	+2,06%	1	1.560,56
21.53.57	1.560,96	+2,09%	1	1.560,96
21.53.52	1.560,89	+2,09%	1	1.560,89
21.53.47	1.560,84	+2,08%	1	1.560,84
21.53.37	1.560,74	+2,08%	1	1.560,74
21.53.32	1.560,60	+2,07%	1	1.560,60
21.53.27	1.560,65	+2,07%	1	1.560,65
21.53.22	1.560,60	+2,07%	1	1.560,60
21.53.17	1.560,4399	+2,06%	1	1.560,44
21.53.12	1.560,48	+2,06%	1	1.560,48
21.53.07	1.560,21	+2,04%	1	1.560,21
21.53.02	1.560,4301	+2,06%	1	1.560,43
21.52.57	1.560,50	+2,06%	1	1.560,50
21.52.52	1.560,72	+2,08%	1	1.560,72
21.52.47	1.560,87	+2,09%	1	1.560,87
21.52.42	1.560,89	+2,09%	1	1.560,89

Ora	Valore	Var.%	Volume	Controvalore
21.52.37	1.561,20	+2,11%	1	1.561,20
21.52.32	1.561,1801	+2,11%	1	1.561,18
21.52.22	1.561,14	+2,10%	1	1.561,14
21.52.17	1.561,11	+2,10%	1	1.561,11
21.52.12	1.561,21	+2,11%	1	1.561,21
21.52.07	1.561,01	+2,09%	1	1.561,01
21.52.02	1.561,05	+2,10%	1	1.561,05
21.51.57	1.560,88	+2,09%	1	1.560,88
21.51.52	1.561,04	+2,10%	1	1.561,04
21.51.47	1.561,16	+2,10%	1	1.561,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide