Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Us Tm/Leisure Goods

Mercato: Dow Jones Indices

827,94
-0,46%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.16827,94-0,46%1
21.59.56827,95-0,46%1
21.59.51827,86-0,47%1
21.59.46828,01-0,45%1
21.59.41828,07-0,44%1
21.59.36828,11-0,44%1
21.59.31828,15-0,43%1
21.59.26828,07-0,44%1
21.59.21828,00-0,45%1
21.59.16827,98-0,45%1
21.59.11828,02-0,45%1
21.59.06827,90-0,46%1
21.59.01827,93-0,46%1
21.58.56828,04-0,45%1
21.58.46827,87-0,47%1
21.58.41828,05-0,44%1
21.58.36827,74-0,48%1
21.58.31827,64-0,49%1
21.58.26827,98-0,45%1
21.58.21828,02-0,45%1
21.58.16828,18-0,43%1
21.58.11828,27-0,42%1
21.58.06828,25-0,42%1
21.58.01828,29-0,42%1
21.57.51828,49-0,39%1
21.57.46828,38-0,41%1
21.57.41828,35-0,41%1
21.57.36828,40-0,40%1
21.57.31828,35-0,41%1
21.57.26828,36-0,41%1
OraValoreVar.%Volume
21.57.21828,29-0,42%1
21.57.16828,32-0,41%1
21.57.11828,10-0,44%1
21.57.06827,97-0,45%1
21.57.01828,11-0,44%1
21.56.56828,12-0,44%1
21.56.51828,08-0,44%1
21.56.46828,12-0,44%1
21.56.41828,02-0,45%1
21.56.36828,06-0,44%1
21.56.31828,00-0,45%1
21.56.26828,17-0,43%1
21.56.21828,20-0,43%1
21.56.16828,16-0,43%1
21.56.11828,19-0,43%1
21.56.06828,18-0,43%1
21.56.01828,09-0,44%1
21.55.56828,25-0,42%1
21.55.51828,20-0,43%1
21.55.46827,76-0,48%1
21.55.41827,60-0,50%1
21.55.36827,62-0,50%1
21.55.31827,89-0,46%1
21.55.26827,92-0,46%1
21.55.21827,76-0,48%1
21.55.16827,90-0,46%1
21.55.11827,91-0,46%1
21.55.06827,73-0,48%1
21.55.01827,56-0,50%1
21.54.56827,65-0,49%1
OraValoreVar.%Volume
21.54.46827,37-0,53%1
21.54.41827,34-0,53%1
21.54.36827,45-0,52%1
21.54.31827,30-0,54%1
21.54.26827,38-0,53%1
21.54.16827,46-0,52%1
21.54.11827,36-0,53%1
21.54.06827,34-0,53%1
21.54.01827,39-0,52%1
21.53.56827,50-0,51%1
21.53.51827,72-0,48%1
21.53.46827,75-0,48%1
21.53.41827,68-0,49%1
21.53.36827,49-0,51%1
21.53.31827,50-0,51%1
21.53.26827,57-0,50%1
21.53.21827,58-0,50%1
21.53.16827,67-0,49%1
21.53.11827,77-0,48%1
21.53.06827,75-0,48%1
21.53.01827,79-0,48%1
21.52.51827,86-0,47%1
21.52.46827,67-0,49%1
21.52.41827,65-0,49%1
21.52.36827,73-0,48%1
21.52.31827,69-0,49%1
21.52.26827,68-0,49%1
21.52.21827,62-0,50%1
21.52.16827,69-0,49%1
21.52.11827,76-0,48%1
OraValoreVar.%Volume
21.52.06827,91-0,46%1
21.52.01828,00-0,45%1
21.51.56827,82-0,47%1
21.51.51827,87-0,47%1
21.51.46827,92-0,46%1
21.51.41827,90-0,46%1
21.51.36827,92-0,46%1
21.51.31827,94-0,46%1
21.51.26827,89-0,46%1
21.51.21827,75-0,48%1

(*) I dati sono limitati agli ultimi 100 contratti.

```