Milano 17:35
52.542 -0,24%
Nasdaq 21:57
29.029 -0,96%
Dow Jones 21:57
53.439 +0,30%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Leisure Goods

Mercato: Dow Jones Indices

816,76
-0,43%

Ultimo aggiornamento: 24/08/2026 21.57
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.57.16816,76-0,43%1
21.57.11816,75-0,43%1
21.57.06816,87-0,42%1
21.57.01816,89-0,41%1
21.56.56816,80-0,42%1
21.56.46816,87-0,42%1
21.56.41816,94-0,41%1
21.56.36816,60-0,45%1
21.56.31816,64-0,44%1
21.56.26816,59-0,45%1
21.56.21816,37-0,48%1
21.56.16816,33-0,48%1
21.56.11816,18-0,50%1
21.56.06815,83-0,54%1
21.56.01815,71-0,56%1
21.55.56815,79-0,55%1
21.55.51815,72-0,56%1
21.55.46815,84-0,54%1
21.55.41815,54-0,58%1
21.55.36815,47-0,59%1
21.55.31815,27-0,61%1
21.55.26815,22-0,62%1
21.55.21815,15-0,63%1
21.55.16814,81-0,67%1
21.55.11815,16-0,62%1
21.55.06815,57-0,57%1
21.55.01816,18-0,50%1
21.54.56815,46-0,59%1
21.54.51815,43-0,59%1
21.54.46815,47-0,59%1
OraValoreVar.%Volume
21.54.41815,66-0,56%1
21.54.36815,23-0,62%1
21.54.31815,33-0,60%1
21.54.26815,23-0,62%1
21.54.21815,39-0,60%1
21.54.16815,55-0,58%1
21.54.11815,79-0,55%1
21.54.06816,10-0,51%1
21.54.01816,43-0,47%1
21.53.56816,53-0,46%1
21.53.51816,41-0,47%1
21.53.46816,22-0,49%1
21.53.41816,37-0,48%1
21.53.36816,38-0,48%1
21.53.31816,31-0,48%1
21.53.26815,70-0,56%1
21.53.21815,71-0,56%1
21.53.16815,93-0,53%1
21.53.11815,94-0,53%1
21.53.06815,59-0,57%1
21.53.01815,70-0,56%1
21.52.56815,61-0,57%1
21.52.51815,78-0,55%1
21.52.46815,84-0,54%1
21.52.41815,83-0,54%1
21.52.36815,87-0,54%1
21.52.31815,81-0,54%1
21.52.26816,01-0,52%1
21.52.21815,83-0,54%1
21.52.16815,84-0,54%1
OraValoreVar.%Volume
21.52.11815,90-0,53%1
21.52.06815,81-0,54%1
21.52.01815,86-0,54%1
21.51.56815,73-0,55%1
21.51.51815,52-0,58%1
21.51.46815,50-0,58%1
21.51.41815,48-0,59%1
21.51.36815,55-0,58%1
21.51.31815,77-0,55%1
21.51.26815,76-0,55%1
21.51.21816,10-0,51%1
21.51.16816,19-0,50%1
21.51.11816,09-0,51%1
21.51.06815,93-0,53%1
21.51.01815,77-0,55%1
21.50.56815,74-0,55%1
21.50.51815,80-0,55%1
21.50.46815,99-0,52%1
21.50.41816,00-0,52%1
21.50.36816,10-0,51%1
21.50.31815,63-0,57%1
21.50.26815,71-0,56%1
21.50.21815,67-0,56%1
21.50.16815,42-0,59%1
21.50.11815,47-0,59%1
21.50.06815,39-0,60%1
21.50.01815,59-0,57%1
21.49.56815,40-0,59%1
21.49.51815,54-0,58%1
21.49.41815,81-0,54%1
OraValoreVar.%Volume
21.49.26815,75-0,55%1
21.49.21815,66-0,56%1
21.49.16815,52-0,58%1
21.49.06815,48-0,59%1
21.49.01815,51-0,58%1
21.48.56815,52-0,58%1
21.48.51815,55-0,58%1
21.48.46815,64-0,57%1
21.48.41815,67-0,56%1
21.48.36815,60-0,57%1

(*) I dati sono limitati agli ultimi 100 contratti.

```