Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Dj Us Tm/Leisure Goods

Mercato: Dow Jones Indices

1.050,45
-1,55%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.00.161.050,45-1,55%1
22.00.011.050,53-1,54%1
21.59.561.050,30-1,57%1
21.59.511.050,5699-1,54%1
21.59.461.050,71-1,53%1
21.59.411.051,1899-1,48%1
21.59.361.051,4399-1,46%1
21.59.311.051,42-1,46%1
21.59.261.051,67-1,44%1
21.59.211.051,92-1,41%1
21.59.161.052,03-1,40%1
21.59.111.052,04-1,40%1
21.59.011.052,11-1,40%1
21.58.561.052,0601-1,40%1
21.58.511.051,90-1,42%1
21.58.461.051,75-1,43%1
21.58.411.051,8101-1,42%1
21.58.361.051,78-1,43%1
21.58.311.051,8199-1,42%1
21.58.261.051,84-1,42%1
21.58.211.052,10-1,40%1
21.58.161.052,38-1,37%1
21.58.111.052,51-1,36%1
21.58.061.052,42-1,37%1
21.58.011.052,27-1,38%1
21.57.561.052,28-1,38%1
21.57.511.052,29-1,38%1
21.57.461.052,21-1,39%1
21.57.411.052,14-1,39%1
21.57.311.052,11-1,40%1
OraValoreVar.%Volume
21.57.261.052,10-1,40%1
21.57.211.051,8199-1,42%1
21.57.161.051,60-1,44%1
21.57.111.051,66-1,44%1
21.57.061.051,77-1,43%1
21.57.011.051,73-1,43%1
21.56.561.051,96-1,41%1
21.56.461.052,16-1,39%1
21.56.411.052,11-1,40%1
21.56.361.052,09-1,40%1
21.56.311.052,1801-1,39%1
21.56.261.052,12-1,39%1
21.56.211.052,09-1,40%1
21.56.161.051,80-1,42%1
21.56.111.051,26-1,48%1
21.56.061.051,00-1,50%1
21.56.011.051,54-1,45%1
21.55.561.051,41-1,46%1
21.55.511.051,5601-1,45%1
21.55.461.051,48-1,45%1
21.55.411.051,23-1,48%1
21.55.361.051,26-1,48%1
21.55.311.051,3101-1,47%1
21.55.261.051,20-1,48%1
21.55.211.051,42-1,46%1
21.55.161.050,97-1,50%1
21.55.111.051,24-1,48%1
21.55.061.051,47-1,46%1
21.55.011.052,28-1,38%1
21.54.561.052,88-1,32%1
OraValoreVar.%Volume
21.54.511.053,0601-1,31%1
21.54.461.053,66-1,25%1
21.54.411.053,72-1,24%1
21.54.361.053,51-1,26%1
21.54.311.053,67-1,25%1
21.54.261.053,53-1,26%1
21.54.211.053,77-1,24%1
21.54.161.053,6801-1,25%1
21.54.111.053,65-1,25%1
21.54.061.053,50-1,27%1
21.54.011.053,61-1,25%1
21.53.561.053,8101-1,24%1
21.53.511.053,54-1,26%1
21.53.461.053,41-1,27%1
21.53.411.053,60-1,26%1
21.53.361.053,39-1,28%1
21.53.311.052,9399-1,32%1
21.53.261.052,98-1,31%1
21.53.211.052,87-1,32%1
21.53.161.052,88-1,32%1
21.53.111.052,72-1,34%1
21.53.061.052,84-1,33%1
21.53.011.052,4301-1,37%1
21.52.561.052,52-1,36%1
21.52.511.052,4399-1,36%1
21.52.461.052,17-1,39%1
21.52.411.052,24-1,38%1
21.52.361.052,1899-1,39%1
21.52.311.052,66-1,34%1
21.52.261.052,5601-1,35%1
OraValoreVar.%Volume
21.52.211.052,39-1,37%1
21.52.161.052,41-1,37%1
21.52.111.052,53-1,36%1
21.52.061.052,51-1,36%1
21.52.011.052,5699-1,35%1
21.51.561.052,36-1,37%1
21.51.511.052,46-1,36%1
21.51.461.052,51-1,36%1
21.51.411.052,50-1,36%1
21.51.361.052,24-1,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```