Milano 24-ago
52.542 -0,24%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Dj Us Tm/Leisure Goods

Mercato: Dow Jones Indices

816,16
-0,50%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.00.11816,16-0,50%1
22.00.01816,10-0,51%1
21.59.56815,92-0,53%1
21.59.51816,07-0,51%1
21.59.46815,88-0,54%1
21.59.41815,85-0,54%1
21.59.36815,74-0,55%1
21.59.31815,97-0,53%1
21.59.26816,15-0,50%1
21.59.21816,21-0,50%1
21.59.16816,25-0,49%1
21.59.11816,22-0,49%1
21.59.06816,10-0,51%1
21.59.01816,29-0,49%1
21.58.56816,41-0,47%1
21.58.51816,64-0,44%1
21.58.46816,84-0,42%1
21.58.41816,71-0,44%1
21.58.36816,67-0,44%1
21.58.31816,71-0,44%1
21.58.26816,77-0,43%1
21.58.21816,74-0,43%1
21.58.16816,77-0,43%1
21.58.06816,63-0,44%1
21.58.01816,82-0,42%1
21.57.56816,45-0,47%1
21.57.51816,10-0,51%1
21.57.46816,37-0,48%1
21.57.41816,43-0,47%1
21.57.36816,36-0,48%1
OraValoreVar.%Volume
21.57.31816,35-0,48%1
21.57.26816,59-0,45%1
21.57.21816,69-0,44%1
21.57.16816,76-0,43%1
21.57.11816,75-0,43%1
21.57.06816,87-0,42%1
21.57.01816,89-0,41%1
21.56.56816,80-0,42%1
21.56.46816,87-0,42%1
21.56.41816,94-0,41%1
21.56.36816,60-0,45%1
21.56.31816,64-0,44%1
21.56.26816,59-0,45%1
21.56.21816,37-0,48%1
21.56.16816,33-0,48%1
21.56.11816,18-0,50%1
21.56.06815,83-0,54%1
21.56.01815,71-0,56%1
21.55.56815,79-0,55%1
21.55.51815,72-0,56%1
21.55.46815,84-0,54%1
21.55.41815,54-0,58%1
21.55.36815,47-0,59%1
21.55.31815,27-0,61%1
21.55.26815,22-0,62%1
21.55.21815,15-0,63%1
21.55.16814,81-0,67%1
21.55.11815,16-0,62%1
21.55.06815,57-0,57%1
21.55.01816,18-0,50%1
OraValoreVar.%Volume
21.54.56815,46-0,59%1
21.54.51815,43-0,59%1
21.54.46815,47-0,59%1
21.54.41815,66-0,56%1
21.54.36815,23-0,62%1
21.54.31815,33-0,60%1
21.54.26815,23-0,62%1
21.54.21815,39-0,60%1
21.54.16815,55-0,58%1
21.54.11815,79-0,55%1
21.54.06816,10-0,51%1
21.54.01816,43-0,47%1
21.53.56816,53-0,46%1
21.53.51816,41-0,47%1
21.53.46816,22-0,49%1
21.53.41816,37-0,48%1
21.53.36816,38-0,48%1
21.53.31816,31-0,48%1
21.53.26815,70-0,56%1
21.53.21815,71-0,56%1
21.53.16815,93-0,53%1
21.53.11815,94-0,53%1
21.53.06815,59-0,57%1
21.53.01815,70-0,56%1
21.52.56815,61-0,57%1
21.52.51815,78-0,55%1
21.52.46815,84-0,54%1
21.52.41815,83-0,54%1
21.52.36815,87-0,54%1
21.52.31815,81-0,54%1
OraValoreVar.%Volume
21.52.26816,01-0,52%1
21.52.21815,83-0,54%1
21.52.16815,84-0,54%1
21.52.11815,90-0,53%1
21.52.06815,81-0,54%1
21.52.01815,86-0,54%1
21.51.56815,73-0,55%1
21.51.51815,52-0,58%1
21.51.46815,50-0,58%1
21.51.41815,48-0,59%1

(*) I dati sono limitati agli ultimi 100 contratti.

```