Milano 11-dic
43.702 0,00%
Nasdaq 11-dic
25.687 -0,35%
Dow Jones 11-dic
48.704 +1,34%
Londra 11-dic
9.703 0,00%
Francoforte 11-dic
24.295 0,00%

Dj Us Tm/Leisure Goods

Mercato: Dow Jones Indices

1.048,34
-0,20%

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.00.161.048,34-0,20%1
22.00.011.048,4301-0,19%1
21.59.561.048,42-0,19%1
21.59.511.048,30-0,20%1
21.59.461.048,48-0,19%1
21.59.411.048,42-0,19%1
21.59.361.048,48-0,19%1
21.59.311.048,61-0,18%1
21.59.261.048,41-0,19%1
21.59.211.048,11-0,22%1
21.59.161.048,0601-0,23%1
21.59.111.048,35-0,20%1
21.59.061.048,54-0,18%1
21.59.011.048,62-0,17%1
21.58.561.048,65-0,17%1
21.58.511.048,62-0,17%1
21.58.461.048,49-0,19%1
21.58.411.048,4399-0,19%1
21.58.361.048,45-0,19%1
21.58.311.048,26-0,21%1
21.58.261.048,01-0,23%1
21.58.211.048,0699-0,23%1
21.58.161.047,92-0,24%1
21.58.111.047,86-0,25%1
21.58.061.047,80-0,25%1
21.58.011.048,45-0,19%1
21.57.561.048,50-0,19%1
21.57.511.048,4301-0,19%1
21.57.461.048,50-0,19%1
21.57.411.048,61-0,18%1
OraValoreVar.%Volume
21.57.361.048,4399-0,19%1
21.57.311.048,14-0,22%1
21.57.261.048,21-0,21%1
21.57.211.048,30-0,20%1
21.57.161.048,16-0,22%1
21.57.111.048,28-0,21%1
21.57.061.048,0601-0,23%1
21.57.011.048,54-0,18%1
21.56.561.048,51-0,18%1
21.56.511.048,40-0,20%1
21.56.461.047,96-0,24%1
21.56.411.047,91-0,24%1
21.56.361.047,96-0,24%1
21.56.311.047,90-0,24%1
21.56.211.047,8199-0,25%1
21.56.161.047,75-0,26%1
21.56.111.048,25-0,21%1
21.56.061.048,22-0,21%1
21.56.011.047,74-0,26%1
21.55.561.047,99-0,23%1
21.55.511.047,87-0,25%1
21.55.461.047,8199-0,25%1
21.55.411.047,79-0,25%1
21.55.361.047,83-0,25%1
21.55.311.047,76-0,26%1
21.55.261.047,9301-0,24%1
21.55.211.047,60-0,27%1
21.55.161.047,5699-0,27%1
21.55.111.047,5601-0,28%1
21.55.061.047,49-0,28%1
OraValoreVar.%Volume
21.55.011.047,47-0,28%1
21.54.561.047,71-0,26%1
21.54.511.047,62-0,27%1
21.54.461.048,30-0,20%1
21.54.411.048,24-0,21%1
21.54.361.048,53-0,18%1
21.54.311.048,6801-0,17%1
21.54.261.048,75-0,16%1
21.54.211.048,89-0,15%1
21.54.161.048,9301-0,14%1
21.54.111.048,63-0,17%1
21.54.061.048,60-0,18%1
21.54.011.048,5601-0,18%1
21.53.561.048,3101-0,20%1
21.53.511.048,36-0,20%1
21.53.461.048,39-0,20%1
21.53.411.048,40-0,20%1
21.53.361.048,23-0,21%1
21.53.311.048,55-0,18%1
21.53.261.048,49-0,19%1
21.53.211.048,22-0,21%1
21.53.161.048,1899-0,22%1
21.53.111.048,25-0,21%1
21.53.061.048,4301-0,19%1
21.53.011.048,20-0,21%1
21.52.561.048,14-0,22%1
21.52.511.048,22-0,21%1
21.52.461.048,27-0,21%1
21.52.411.048,24-0,21%1
21.52.361.048,29-0,21%1
OraValoreVar.%Volume
21.52.311.048,4301-0,19%1
21.52.261.048,27-0,21%1
21.52.211.048,26-0,21%1
21.52.161.048,12-0,22%1
21.52.111.048,15-0,22%1
21.52.061.048,29-0,21%1
21.52.011.048,24-0,21%1
21.51.561.048,40-0,20%1
21.51.511.048,59-0,18%1
21.51.461.048,75-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```