Milano 9:57
46.389 +1,12%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 9:57
10.396 +0,25%
24.827 +0,43%

Dj Us Tm/Leisure Goods

Mercato: Dow Jones Indices

899,68
+3,37%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.36899,68+3,37%1
22.00.06899,56+3,35%1
21.59.56899,85+3,38%1
21.59.51899,86+3,39%1
21.59.46900,13+3,42%1
21.59.41900,15+3,42%1
21.59.36900,19+3,42%1
21.59.31900,28+3,43%1
21.59.26900,38+3,45%1
21.59.21900,35+3,44%1
21.59.16900,52+3,46%1
21.59.11900,48+3,46%1
21.59.06900,53+3,46%1
21.59.01900,56+3,47%1
21.58.56900,48+3,46%1
21.58.51900,35+3,44%1
21.58.46900,44+3,45%1
21.58.41900,40+3,45%1
21.58.36900,48+3,46%1
21.58.26900,46+3,45%1
21.58.21900,51+3,46%1
21.58.16900,55+3,47%1
21.58.11900,84+3,50%1
21.58.06900,88+3,50%1
21.58.01900,69+3,48%1
21.57.56900,75+3,49%1
21.57.51900,77+3,49%1
21.57.46900,78+3,49%1
21.57.36900,69+3,48%1
21.57.31900,45+3,45%1
OraValoreVar.%Volume
21.57.26900,72+3,48%1
21.57.21900,79+3,49%1
21.57.16900,88+3,50%1
21.57.11900,92+3,51%1
21.57.06900,84+3,50%1
21.57.01900,28+3,43%1
21.56.56900,35+3,44%1
21.56.51900,42+3,45%1
21.56.46900,38+3,45%1
21.56.41900,29+3,44%1
21.56.31900,45+3,45%1
21.56.26900,69+3,48%1
21.56.21900,92+3,51%1
21.56.16901,01+3,52%1
21.56.11901,11+3,53%1
21.56.06901,15+3,53%1
21.56.01901,16+3,54%1
21.55.56901,11+3,53%1
21.55.51901,09+3,53%1
21.55.46900,95+3,51%1
21.55.41900,88+3,50%1
21.55.36900,85+3,50%1
21.55.26900,92+3,51%1
21.55.21900,74+3,49%1
21.55.16900,87+3,50%1
21.55.11900,88+3,50%1
21.55.06900,95+3,51%1
21.55.01900,99+3,52%1
21.54.56901,44+3,57%1
21.54.51901,45+3,57%1
OraValoreVar.%Volume
21.54.46901,90+3,62%1
21.54.41901,91+3,62%1
21.54.36902,08+3,64%1
21.54.31902,21+3,66%1
21.54.26901,99+3,63%1
21.54.21901,93+3,62%1
21.54.16901,96+3,63%1
21.54.11901,61+3,59%1
21.54.06901,81+3,61%1
21.54.01901,69+3,60%1
21.53.51901,62+3,59%1
21.53.46901,94+3,62%1
21.53.41901,90+3,62%1
21.53.36902,03+3,64%1
21.53.31901,84+3,61%1
21.53.26902,04+3,64%1
21.53.21902,15+3,65%1
21.53.16902,34+3,67%1
21.53.11902,60+3,70%1
21.53.06902,58+3,70%1
21.53.01902,67+3,71%1
21.52.56902,61+3,70%1
21.52.51902,55+3,69%1
21.52.46902,50+3,69%1
21.52.41902,56+3,70%1
21.52.36902,66+3,71%1
21.52.31902,45+3,68%1
21.52.26902,24+3,66%1
21.52.21902,08+3,64%1
21.52.16902,19+3,65%1
OraValoreVar.%Volume
21.52.11902,17+3,65%1
21.52.06902,37+3,67%1
21.52.01902,42+3,68%1
21.51.56902,38+3,68%1
21.51.51902,43+3,68%1
21.51.46902,30+3,67%1
21.51.41902,22+3,66%1
21.51.36902,06+3,64%1
21.51.31902,07+3,64%1
21.51.26901,98+3,63%1

(*) I dati sono limitati agli ultimi 100 contratti.

```