Milano 17:35
45.715 +3,17%
Nasdaq 18:22
24.133 +1,65%
Dow Jones 18:22
46.738 +0,85%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm Low Cap

ISIN: XC0006974668 - Mercato: Dow Jones Indices

1.991,23
+1,11%

Ultimo aggiornamento: 01/04/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.17.321.991,23+1,11%1
18.17.271.991,20+1,11%1
18.17.221.991,22+1,11%1
18.17.171.991,15+1,11%1
18.17.121.991,12+1,11%1
18.17.071.991,22+1,11%1
18.17.021.991,35+1,12%1
18.16.571.991,38+1,12%1
18.16.521.991,41+1,12%1
18.16.471.991,49+1,12%1
18.16.421.991,54+1,13%1
18.16.371.991,52+1,13%1
18.16.321.991,48+1,12%1
18.16.271.991,45+1,12%1
18.16.221.991,6801+1,13%1
18.16.171.991,59+1,13%1
18.16.121.991,6801+1,13%1
18.16.071.991,71+1,14%1
18.16.021.991,95+1,15%1
18.15.571.991,9301+1,15%1
18.15.521.991,89+1,15%1
18.15.471.991,78+1,14%1
18.15.421.991,72+1,14%1
18.15.371.991,40+1,12%1
18.15.321.991,3199+1,12%1
18.15.271.991,33+1,12%1
18.15.221.991,1801+1,11%1
18.15.171.991,14+1,11%1
18.15.121.991,08+1,10%1
18.15.071.991,09+1,10%1
OraValoreVar.%Volume
18.15.021.991,15+1,11%1
18.14.571.991,1801+1,11%1
18.14.521.990,97+1,10%1
18.14.471.990,98+1,10%1
18.14.421.990,97+1,10%1
18.14.371.991,02+1,10%1
18.14.321.991,0601+1,10%1
18.14.271.991,10+1,10%1
18.14.221.991,08+1,10%1
18.14.171.991,3199+1,12%1
18.14.121.991,34+1,12%1
18.14.071.991,42+1,12%1
18.14.021.991,37+1,12%1
18.13.571.991,3199+1,12%1
18.13.521.991,28+1,11%1
18.13.471.991,1801+1,11%1
18.13.421.991,08+1,10%1
18.13.371.990,97+1,10%1
18.13.321.990,98+1,10%1
18.13.271.990,95+1,10%1
18.13.221.991,03+1,10%1
18.13.171.991,02+1,10%1
18.13.121.990,96+1,10%1
18.13.071.990,88+1,09%1
18.13.021.990,83+1,09%1
18.12.571.990,71+1,09%1
18.12.521.990,6801+1,08%1
18.12.471.990,74+1,09%1
18.12.421.990,78+1,09%1
18.12.371.990,85+1,09%1
OraValoreVar.%Volume
18.12.321.990,80+1,09%1
18.12.271.990,71+1,09%1
18.12.221.990,80+1,09%1
18.12.171.990,84+1,09%1
18.12.121.991,1899+1,11%1
18.12.071.991,30+1,12%1
18.12.021.991,25+1,11%1
18.11.571.991,20+1,11%1
18.11.521.991,25+1,11%1
18.11.471.991,34+1,12%1
18.11.421.991,39+1,12%1
18.11.371.991,4399+1,12%1
18.11.321.991,52+1,13%1
18.11.271.991,45+1,12%1
18.11.221.991,35+1,12%1
18.11.171.991,42+1,12%1
18.11.121.991,54+1,13%1
18.11.071.991,8199+1,14%1
18.11.021.992,1899+1,16%1
18.10.571.992,17+1,16%1
18.10.521.992,04+1,15%1
18.10.471.991,99+1,15%1
18.10.421.992,04+1,15%1
18.10.371.992,09+1,16%1
18.10.321.992,14+1,16%1
18.10.271.992,17+1,16%1
18.10.221.992,1899+1,16%1
18.10.171.992,23+1,16%1
18.10.121.992,28+1,16%1
18.10.071.992,23+1,16%1
OraValoreVar.%Volume
18.09.571.992,26+1,16%1
18.09.521.992,20+1,16%1
18.09.471.992,09+1,16%1
18.09.371.992,14+1,16%1
18.09.271.991,99+1,15%1
18.09.221.991,85+1,14%1
18.09.171.991,8199+1,14%1
18.09.121.991,87+1,14%1
18.09.071.991,86+1,14%1
18.08.571.991,85+1,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```