Milano 16:59
45.707 +3,15%
Nasdaq 16:59
24.075 +1,41%
Dow Jones 16:59
46.754 +0,89%
Londra 16:59
10.341 +1,62%
Francoforte 16:59
23.298 +2,72%

Dj Us Tm Low Cap

ISIN: XC0006974668 - Mercato: Dow Jones Indices

1.991,53
+1,13%

Ultimo aggiornamento: 01/04/2026 16.58
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
16.58.071.991,53+1,13%1
16.58.021.991,66+1,13%1
16.57.571.991,8101+1,14%1
16.57.521.991,84+1,14%1
16.57.471.992,00+1,15%1
16.57.421.992,02+1,15%1
16.57.371.991,99+1,15%1
16.57.271.992,04+1,15%1
16.57.221.992,05+1,15%1
16.57.171.992,0699+1,15%1
16.57.121.991,99+1,15%1
16.57.071.992,04+1,15%1
16.57.021.991,9399+1,15%1
16.56.571.991,91+1,15%1
16.56.521.991,72+1,14%1
16.56.471.991,60+1,13%1
16.56.421.991,54+1,13%1
16.56.371.991,38+1,12%1
16.56.321.991,45+1,12%1
16.56.271.991,3101+1,12%1
16.56.221.991,27+1,11%1
16.56.171.991,15+1,11%1
16.56.121.991,09+1,10%1
16.56.071.991,16+1,11%1
16.56.021.991,35+1,12%1
16.55.571.991,4301+1,12%1
16.55.521.991,4399+1,12%1
16.55.471.991,58+1,13%1
16.55.421.991,63+1,13%1
16.55.371.991,53+1,13%1
OraValoreVar.%Volume
16.55.321.991,73+1,14%1
16.55.271.991,71+1,14%1
16.55.221.991,55+1,13%1
16.55.171.991,50+1,13%1
16.55.121.991,53+1,13%1
16.55.071.991,75+1,14%1
16.55.021.991,80+1,14%1
16.54.571.991,76+1,14%1
16.54.521.991,72+1,14%1
16.54.471.991,6801+1,13%1
16.54.421.991,88+1,14%1
16.54.371.991,9399+1,15%1
16.54.321.991,86+1,14%1
16.54.271.991,9301+1,15%1
16.54.221.992,03+1,15%1
16.54.171.992,08+1,15%1
16.54.071.992,20+1,16%1
16.54.021.992,16+1,16%1
16.53.571.992,12+1,16%1
16.53.521.992,17+1,16%1
16.53.471.992,21+1,16%1
16.53.421.992,20+1,16%1
16.53.371.991,83+1,14%1
16.53.321.991,8199+1,14%1
16.53.271.991,67+1,13%1
16.53.221.991,66+1,13%1
16.53.171.991,60+1,13%1
16.53.071.991,49+1,12%1
16.53.021.991,4301+1,12%1
16.52.571.991,20+1,11%1
OraValoreVar.%Volume
16.52.521.991,08+1,10%1
16.52.471.991,13+1,11%1
16.52.421.991,15+1,11%1
16.52.371.991,0699+1,10%1
16.52.321.991,03+1,10%1
16.52.271.991,12+1,11%1
16.52.221.990,97+1,10%1
16.52.171.991,0601+1,10%1
16.52.121.991,01+1,10%1
16.52.071.990,97+1,10%1
16.52.021.990,8199+1,09%1
16.51.571.990,83+1,09%1
16.51.521.990,6899+1,08%1
16.51.471.990,63+1,08%1
16.51.421.990,58+1,08%1
16.51.371.990,54+1,08%1
16.51.321.990,4301+1,07%1
16.51.271.990,40+1,07%1
16.51.221.990,39+1,07%1
16.51.171.990,40+1,07%1
16.51.121.990,3199+1,07%1
16.51.071.990,45+1,07%1
16.51.021.990,72+1,09%1
16.50.571.991,04+1,10%1
16.50.521.991,10+1,10%1
16.50.471.991,0601+1,10%1
16.50.421.990,88+1,09%1
16.50.371.990,85+1,09%1
16.50.321.990,99+1,10%1
16.50.271.990,95+1,10%1
OraValoreVar.%Volume
16.50.221.990,96+1,10%1
16.50.171.990,88+1,09%1
16.50.121.991,00+1,10%1
16.50.071.991,03+1,10%1
16.50.021.990,97+1,10%1
16.49.571.991,03+1,10%1
16.49.521.990,77+1,09%1
16.49.471.990,61+1,08%1
16.49.421.990,6801+1,08%1
16.49.371.990,53+1,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```