Dj Us Tm Low Cap

ISIN: XC0006974668 - Mercato: Dow Jones Indices

2.062,07

+2,56%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.57	2.062,0701	+2,56%	1	2.062,07
22.00.17	2.062,0601	+2,56%	1	2.062,06
22.00.02	2.062,03	+2,55%	1	2.062,03
21.59.57	2.062,0801	+2,56%	1	2.062,08
21.59.52	2.062,55	+2,58%	1	2.062,55
21.59.47	2.062,8701	+2,60%	1	2.062,87
21.59.42	2.063,1499	+2,61%	1	2.063,15
21.59.37	2.063,3999	+2,62%	1	2.063,40
21.59.32	2.063,26	+2,62%	1	2.063,26
21.59.27	2.063,1299	+2,61%	1	2.063,13
21.59.22	2.062,95	+2,60%	1	2.062,95
21.59.17	2.062,8201	+2,59%	1	2.062,82
21.59.12	2.062,79	+2,59%	1	2.062,79
21.59.07	2.062,8999	+2,60%	1	2.062,90
21.59.02	2.062,8401	+2,60%	1	2.062,84
21.58.57	2.062,74	+2,59%	1	2.062,74
21.58.52	2.062,78	+2,59%	1	2.062,78
21.58.47	2.062,9099	+2,60%	1	2.062,91
21.58.42	2.063,00	+2,60%	1	2.063,00
21.58.32	2.063,01	+2,60%	1	2.063,01
21.58.27	2.062,99	+2,60%	1	2.062,99
21.58.22	2.063,05	+2,61%	1	2.063,05
21.58.17	2.062,9199	+2,60%	1	2.062,92
21.58.12	2.062,8701	+2,60%	1	2.062,87
21.58.07	2.062,9299	+2,60%	1	2.062,93
21.58.02	2.062,95	+2,60%	1	2.062,95
21.57.57	2.063,1699	+2,61%	1	2.063,17
21.57.52	2.063,20	+2,61%	1	2.063,20
21.57.47	2.063,21	+2,61%	1	2.063,21
21.57.42	2.063,1899	+2,61%	1	2.063,19

Ora	Valore	Var.%	Volume	Controvalore
21.57.37	2.063,1299	+2,61%	1	2.063,13
21.57.32	2.063,05	+2,61%	1	2.063,05
21.57.27	2.062,8999	+2,60%	1	2.062,90
21.57.22	2.062,76	+2,59%	1	2.062,76
21.57.17	2.062,72	+2,59%	1	2.062,72
21.57.12	2.062,8101	+2,59%	1	2.062,81
21.57.07	2.062,6799	+2,59%	1	2.062,68
21.57.02	2.062,73	+2,59%	1	2.062,73
21.56.57	2.062,8201	+2,59%	1	2.062,82
21.56.52	2.062,9299	+2,60%	1	2.062,93
21.56.47	2.062,97	+2,60%	1	2.062,97
21.56.42	2.063,0801	+2,61%	1	2.063,08
21.56.37	2.063,0901	+2,61%	1	2.063,09
21.56.32	2.063,1299	+2,61%	1	2.063,13
21.56.27	2.063,0701	+2,61%	1	2.063,07
21.56.22	2.062,98	+2,60%	1	2.062,98
21.56.17	2.063,00	+2,60%	1	2.063,00
21.56.12	2.063,02	+2,60%	1	2.063,02
21.56.07	2.063,03	+2,60%	1	2.063,03
21.56.02	2.063,1001	+2,61%	1	2.063,10
21.55.57	2.062,76	+2,59%	1	2.062,76
21.55.52	2.062,80	+2,59%	1	2.062,80
21.55.47	2.062,8201	+2,59%	1	2.062,82
21.55.42	2.062,72	+2,59%	1	2.062,72
21.55.37	2.062,8301	+2,59%	1	2.062,83
21.55.32	2.063,0901	+2,61%	1	2.063,09
21.55.27	2.063,20	+2,61%	1	2.063,20
21.55.22	2.063,1799	+2,61%	1	2.063,18
21.55.17	2.063,1299	+2,61%	1	2.063,13
21.55.12	2.063,3799	+2,62%	1	2.063,38

Ora	Valore	Var.%	Volume	Controvalore
21.55.07	2.063,1299	+2,61%	1	2.063,13
21.55.02	2.063,26	+2,62%	1	2.063,26
21.54.57	2.063,25	+2,62%	1	2.063,25
21.54.52	2.063,1101	+2,61%	1	2.063,11
21.54.47	2.063,1299	+2,61%	1	2.063,13
21.54.42	2.063,1399	+2,61%	1	2.063,14
21.54.37	2.063,05	+2,61%	1	2.063,05
21.54.32	2.063,1499	+2,61%	1	2.063,15
21.54.27	2.063,1101	+2,61%	1	2.063,11
21.54.17	2.063,24	+2,62%	1	2.063,24
21.54.12	2.063,27	+2,62%	1	2.063,27
21.54.07	2.063,22	+2,61%	1	2.063,22
21.54.02	2.063,4099	+2,62%	1	2.063,41
21.53.57	2.063,5801	+2,63%	1	2.063,58
21.53.52	2.063,75	+2,64%	1	2.063,75
21.53.47	2.063,70	+2,64%	1	2.063,70
21.53.42	2.063,6799	+2,64%	1	2.063,68
21.53.37	2.063,54	+2,63%	1	2.063,54
21.53.32	2.063,4299	+2,62%	1	2.063,43
21.53.27	2.063,4199	+2,62%	1	2.063,42
21.53.22	2.063,3899	+2,62%	1	2.063,39
21.53.17	2.063,3501	+2,62%	1	2.063,35
21.53.12	2.063,23	+2,61%	1	2.063,23
21.53.07	2.063,05	+2,61%	1	2.063,05
21.53.02	2.063,1299	+2,61%	1	2.063,13
21.52.57	2.063,23	+2,61%	1	2.063,23
21.52.52	2.063,4299	+2,62%	1	2.063,43
21.52.47	2.063,6201	+2,63%	1	2.063,62
21.52.42	2.063,74	+2,64%	1	2.063,74
21.52.37	2.063,8601	+2,65%	1	2.063,86

Ora	Valore	Var.%	Volume	Controvalore
21.52.32	2.063,8701	+2,65%	1	2.063,87
21.52.27	2.063,8999	+2,65%	1	2.063,90
21.52.22	2.063,9399	+2,65%	1	2.063,94
21.52.17	2.064,00	+2,65%	1	2.064,00
21.52.12	2.064,0701	+2,66%	1	2.064,07
21.52.07	2.063,96	+2,65%	1	2.063,96
21.52.02	2.064,0901	+2,66%	1	2.064,09
21.51.57	2.064,1101	+2,66%	1	2.064,11
21.51.52	2.064,25	+2,67%	1	2.064,25
21.51.47	2.064,3301	+2,67%	1	2.064,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide