Dj Us Tm Low Cap

ISIN: XC0006974668 - Mercato: Dow Jones Indices

2.243,27

+1,11%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.42	2.243,27	+1,11%	1	2.243,27
22.04.07	2.243,28	+1,11%	1	2.243,28
22.03.57	2.243,27	+1,11%	1	2.243,27
22.03.27	2.243,28	+1,11%	1	2.243,28
22.03.12	2.243,27	+1,11%	1	2.243,27
22.02.47	2.243,28	+1,11%	1	2.243,28
22.01.47	2.243,27	+1,11%	1	2.243,27
22.01.07	2.243,28	+1,11%	1	2.243,28
22.00.17	2.243,27	+1,11%	1	2.243,27
22.00.02	2.243,20	+1,11%	1	2.243,20
21.59.57	2.243,03	+1,10%	1	2.243,03
21.59.52	2.243,1101	+1,10%	1	2.243,11
21.59.47	2.243,1201	+1,10%	1	2.243,12
21.59.42	2.243,0801	+1,10%	1	2.243,08
21.59.37	2.243,0601	+1,10%	1	2.243,06
21.59.32	2.243,1299	+1,10%	1	2.243,13
21.59.27	2.243,26	+1,11%	1	2.243,26
21.59.22	2.243,3401	+1,11%	1	2.243,34
21.59.17	2.243,3701	+1,11%	1	2.243,37
21.59.12	2.243,26	+1,11%	1	2.243,26
21.59.07	2.243,23	+1,11%	1	2.243,23
21.59.02	2.242,71	+1,08%	1	2.242,71
21.58.57	2.242,6699	+1,08%	1	2.242,67
21.58.52	2.242,53	+1,08%	1	2.242,53
21.58.47	2.242,26	+1,06%	1	2.242,26
21.58.42	2.242,04	+1,05%	1	2.242,04
21.58.37	2.242,01	+1,05%	1	2.242,01
21.58.32	2.242,0701	+1,06%	1	2.242,07
21.58.27	2.242,05	+1,05%	1	2.242,05
21.58.22	2.241,95	+1,05%	1	2.241,95

Ora	Valore	Var.%	Volume	Controvalore
21.58.17	2.241,99	+1,05%	1	2.241,99
21.58.12	2.242,03	+1,05%	1	2.242,03
21.58.07	2.242,02	+1,05%	1	2.242,02
21.58.02	2.241,8501	+1,05%	1	2.241,85
21.57.57	2.241,8601	+1,05%	1	2.241,86
21.57.47	2.241,9299	+1,05%	1	2.241,93
21.57.42	2.241,97	+1,05%	1	2.241,97
21.57.37	2.242,0601	+1,05%	1	2.242,06
21.57.32	2.241,97	+1,05%	1	2.241,97
21.57.27	2.241,9199	+1,05%	1	2.241,92
21.57.22	2.241,72	+1,04%	1	2.241,72
21.57.17	2.241,6899	+1,04%	1	2.241,69
21.57.12	2.241,6299	+1,04%	1	2.241,63
21.57.07	2.241,55	+1,03%	1	2.241,55
21.57.02	2.241,46	+1,03%	1	2.241,46
21.56.57	2.241,30	+1,02%	1	2.241,30
21.56.52	2.241,23	+1,02%	1	2.241,23
21.56.47	2.241,3899	+1,02%	1	2.241,39
21.56.42	2.241,3501	+1,02%	1	2.241,35
21.56.37	2.241,3601	+1,02%	1	2.241,36
21.56.32	2.241,3899	+1,02%	1	2.241,39
21.56.27	2.241,3101	+1,02%	1	2.241,31
21.56.22	2.241,3201	+1,02%	1	2.241,32
21.56.17	2.241,23	+1,02%	1	2.241,23
21.56.12	2.241,28	+1,02%	1	2.241,28
21.56.07	2.241,3101	+1,02%	1	2.241,31
21.56.02	2.241,22	+1,02%	1	2.241,22
21.55.57	2.241,21	+1,02%	1	2.241,21
21.55.52	2.241,25	+1,02%	1	2.241,25
21.55.47	2.241,20	+1,02%	1	2.241,20

Ora	Valore	Var.%	Volume	Controvalore
21.55.42	2.241,0601	+1,01%	1	2.241,06
21.55.37	2.240,8999	+1,00%	1	2.240,90
21.55.32	2.240,96	+1,01%	1	2.240,96
21.55.27	2.240,8301	+1,00%	1	2.240,83
21.55.22	2.240,74	+1,00%	1	2.240,74
21.55.17	2.240,70	+0,99%	1	2.240,70
21.55.12	2.240,75	+1,00%	1	2.240,75
21.55.07	2.240,55	+0,99%	1	2.240,55
21.55.02	2.240,8501	+1,00%	1	2.240,85
21.54.57	2.241,1899	+1,02%	1	2.241,19
21.54.52	2.241,1699	+1,01%	1	2.241,17
21.54.47	2.241,28	+1,02%	1	2.241,28
21.54.42	2.241,1299	+1,01%	1	2.241,13
21.54.37	2.241,4299	+1,03%	1	2.241,43
21.54.32	2.241,6699	+1,04%	1	2.241,67
21.54.27	2.241,5801	+1,03%	1	2.241,58
21.54.12	2.241,5701	+1,03%	1	2.241,57
21.54.07	2.241,6399	+1,04%	1	2.241,64
21.54.02	2.241,75	+1,04%	1	2.241,75
21.53.57	2.241,8601	+1,05%	1	2.241,86
21.53.52	2.241,9099	+1,05%	1	2.241,91
21.53.47	2.241,95	+1,05%	1	2.241,95
21.53.42	2.241,97	+1,05%	1	2.241,97
21.53.37	2.241,99	+1,05%	1	2.241,99
21.53.32	2.242,0801	+1,06%	1	2.242,08
21.53.27	2.242,21	+1,06%	1	2.242,21
21.53.22	2.242,20	+1,06%	1	2.242,20
21.53.17	2.242,3401	+1,07%	1	2.242,34
21.53.12	2.242,46	+1,07%	1	2.242,46
21.53.07	2.242,3601	+1,07%	1	2.242,36

Ora	Valore	Var.%	Volume	Controvalore
21.53.02	2.242,4399	+1,07%	1	2.242,44
21.52.57	2.242,55	+1,08%	1	2.242,55
21.52.52	2.242,5701	+1,08%	1	2.242,57
21.52.47	2.242,49	+1,07%	1	2.242,49
21.52.42	2.242,3899	+1,07%	1	2.242,39
21.52.37	2.242,30	+1,07%	1	2.242,30
21.52.32	2.242,1201	+1,06%	1	2.242,12
21.52.27	2.242,1499	+1,06%	1	2.242,15
21.52.22	2.242,22	+1,06%	1	2.242,22
21.52.17	2.242,30	+1,07%	1	2.242,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide