Dj Us Tm Low Cap

ISIN: XC0006974668 - Mercato: Dow Jones Indices

2.113,85

-1,34%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.01.07	2.113,8501	-1,34%	1	2.113,85
22.00.47	2.113,8601	-1,34%	1	2.113,86
22.00.12	2.113,8701	-1,34%	1	2.113,87
22.00.02	2.114,03	-1,33%	1	2.114,03
21.59.57	2.113,72	-1,35%	1	2.113,72
21.59.52	2.113,8701	-1,34%	1	2.113,87
21.59.47	2.114,3201	-1,32%	1	2.114,32
21.59.42	2.114,72	-1,30%	1	2.114,72
21.59.32	2.114,46	-1,31%	1	2.114,46
21.59.27	2.114,1799	-1,33%	1	2.114,18
21.59.22	2.114,22	-1,32%	1	2.114,22
21.59.17	2.114,3501	-1,32%	1	2.114,35
21.59.12	2.114,3999	-1,32%	1	2.114,40
21.59.07	2.114,26	-1,32%	1	2.114,26
21.59.02	2.114,0701	-1,33%	1	2.114,07
21.58.57	2.113,8799	-1,34%	1	2.113,88
21.58.52	2.113,8501	-1,34%	1	2.113,85
21.58.47	2.113,9399	-1,34%	1	2.113,94
21.58.42	2.114,00	-1,33%	1	2.114,00
21.58.37	2.113,95	-1,34%	1	2.113,95
21.58.32	2.113,80	-1,34%	1	2.113,80
21.58.27	2.113,99	-1,34%	1	2.113,99
21.58.22	2.114,0901	-1,33%	1	2.114,09
21.58.17	2.114,03	-1,33%	1	2.114,03
21.58.12	2.114,0801	-1,33%	1	2.114,08
21.58.07	2.114,04	-1,33%	1	2.114,04
21.58.02	2.114,24	-1,32%	1	2.114,24
21.57.57	2.114,47	-1,31%	1	2.114,47
21.57.52	2.114,52	-1,31%	1	2.114,52
21.57.47	2.114,49	-1,31%	1	2.114,49

Ora	Valore	Var.%	Volume	Controvalore
21.57.42	2.114,3501	-1,32%	1	2.114,35
21.57.37	2.114,5801	-1,31%	1	2.114,58
21.57.32	2.114,3601	-1,32%	1	2.114,36
21.57.27	2.114,00	-1,33%	1	2.114,00
21.57.22	2.113,72	-1,35%	1	2.113,72
21.57.17	2.113,48	-1,36%	1	2.113,48
21.57.12	2.113,52	-1,36%	1	2.113,52
21.57.07	2.113,50	-1,36%	1	2.113,50
21.56.57	2.113,8501	-1,34%	1	2.113,85
21.56.52	2.113,5601	-1,36%	1	2.113,56
21.56.47	2.113,5901	-1,35%	1	2.113,59
21.56.42	2.113,6799	-1,35%	1	2.113,68
21.56.37	2.113,8601	-1,34%	1	2.113,86
21.56.32	2.113,78	-1,35%	1	2.113,78
21.56.27	2.114,01	-1,33%	1	2.114,01
21.56.22	2.113,97	-1,34%	1	2.113,97
21.56.17	2.114,03	-1,33%	1	2.114,03
21.56.12	2.113,8201	-1,34%	1	2.113,82
21.56.07	2.113,97	-1,34%	1	2.113,97
21.56.02	2.113,8301	-1,34%	1	2.113,83
21.55.57	2.113,95	-1,34%	1	2.113,95
21.55.52	2.113,98	-1,34%	1	2.113,98
21.55.47	2.113,70	-1,35%	1	2.113,70
21.55.42	2.113,6201	-1,35%	1	2.113,62
21.55.37	2.113,46	-1,36%	1	2.113,46
21.55.32	2.113,4199	-1,36%	1	2.113,42
21.55.27	2.113,8401	-1,34%	1	2.113,84
21.55.22	2.114,1799	-1,33%	1	2.114,18
21.55.17	2.114,76	-1,30%	1	2.114,76
21.55.12	2.115,01	-1,29%	1	2.115,01

Ora	Valore	Var.%	Volume	Controvalore
21.55.07	2.114,6399	-1,30%	1	2.114,64
21.55.02	2.114,8501	-1,30%	1	2.114,85
21.54.57	2.114,77	-1,30%	1	2.114,77
21.54.52	2.114,6201	-1,31%	1	2.114,62
21.54.47	2.115,04	-1,29%	1	2.115,04
21.54.42	2.115,1201	-1,28%	1	2.115,12
21.54.37	2.115,1799	-1,28%	1	2.115,18
21.54.32	2.115,03	-1,29%	1	2.115,03
21.54.27	2.115,0601	-1,29%	1	2.115,06
21.54.17	2.115,1201	-1,28%	1	2.115,12
21.54.12	2.115,4099	-1,27%	1	2.115,41
21.54.07	2.115,54	-1,26%	1	2.115,54
21.54.02	2.115,4299	-1,27%	1	2.115,43
21.53.57	2.115,6399	-1,26%	1	2.115,64
21.53.52	2.115,75	-1,25%	1	2.115,75
21.53.47	2.115,8201	-1,25%	1	2.115,82
21.53.42	2.115,78	-1,25%	1	2.115,78
21.53.37	2.115,8101	-1,25%	1	2.115,81
21.53.32	2.115,9399	-1,24%	1	2.115,94
21.53.27	2.116,0601	-1,24%	1	2.116,06
21.53.22	2.115,9199	-1,25%	1	2.115,92
21.53.17	2.115,8799	-1,25%	1	2.115,88
21.53.12	2.115,97	-1,24%	1	2.115,97
21.53.02	2.115,9299	-1,24%	1	2.115,93
21.52.57	2.116,03	-1,24%	1	2.116,03
21.52.52	2.116,1201	-1,24%	1	2.116,12
21.52.47	2.116,1899	-1,23%	1	2.116,19
21.52.42	2.115,97	-1,24%	1	2.115,97
21.52.37	2.116,1299	-1,24%	1	2.116,13
21.52.32	2.116,1799	-1,23%	1	2.116,18

Ora	Valore	Var.%	Volume	Controvalore
21.52.27	2.116,3501	-1,23%	1	2.116,35
21.52.22	2.116,46	-1,22%	1	2.116,46
21.52.17	2.116,6399	-1,21%	1	2.116,64
21.52.12	2.116,72	-1,21%	1	2.116,72
21.52.07	2.116,8701	-1,20%	1	2.116,87
21.52.02	2.117,1799	-1,19%	1	2.117,18
21.51.57	2.117,25	-1,18%	1	2.117,25
21.51.52	2.117,00	-1,19%	1	2.117,00
21.51.47	2.116,9199	-1,20%	1	2.116,92
21.51.42	2.116,8799	-1,20%	1	2.116,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide