Dj Us Tm/Marine Transportation

ISIN: XC0006883398 - Mercato: Dow Jones Indices

443,14

+1,60%

Ultimo aggiornamento: 01/04/2026 18.30
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.30.51	443,14	+1,60%	1	443,14
18.29.21	443,17	+1,60%	1	443,17
18.26.26	443,73	+1,73%	1	443,73
18.26.06	443,11	+1,59%	1	443,11
18.25.36	443,31	+1,63%	1	443,31
18.23.11	443,37	+1,65%	1	443,37
18.22.51	443,67	+1,72%	1	443,67
18.21.31	443,70	+1,72%	1	443,70
18.19.56	444,16	+1,83%	1	444,16
18.18.46	443,77	+1,74%	1	443,77
18.15.41	443,93	+1,78%	1	443,93
18.15.01	444,22	+1,84%	1	444,22
18.13.21	443,99	+1,79%	1	443,99
18.12.36	443,96	+1,78%	1	443,96
18.12.21	444,06	+1,81%	1	444,06
18.11.26	444,62	+1,93%	1	444,62
18.09.56	445,05	+2,03%	1	445,05
18.09.36	444,85	+1,99%	1	444,85
18.07.51	444,64	+1,94%	1	444,64
18.07.41	444,82	+1,98%	1	444,82
18.05.21	445,26	+2,08%	1	445,26
18.05.01	445,50	+2,14%	1	445,50
18.03.46	445,14	+2,05%	1	445,14
18.01.36	445,41	+2,12%	1	445,41
17.52.26	445,32	+2,10%	1	445,32
17.52.16	445,64	+2,17%	1	445,64
17.50.31	445,80	+2,21%	1	445,80
17.50.21	445,57	+2,15%	1	445,57
17.49.51	445,26	+2,08%	1	445,26
17.46.46	445,24	+2,08%	1	445,24

Ora	Valore	Var.%	Volume	Controvalore
17.45.26	445,34	+2,10%	1	445,34
17.44.56	445,21	+2,07%	1	445,21
17.43.01	445,05	+2,03%	1	445,05
17.39.06	444,95	+2,01%	1	444,95
17.38.46	444,65	+1,94%	1	444,65
17.38.16	444,67	+1,95%	1	444,67
17.37.56	444,77	+1,97%	1	444,77
17.37.46	445,24	+2,08%	1	445,24
17.37.16	444,90	+2,00%	1	444,90
17.35.21	445,11	+2,05%	1	445,11
17.35.01	445,01	+2,02%	1	445,01
17.34.11	444,82	+1,98%	1	444,82
17.33.11	444,39	+1,88%	1	444,39
17.32.26	444,55	+1,92%	1	444,55
17.30.26	444,88	+1,99%	1	444,88
17.26.31	444,96	+2,01%	1	444,96
17.26.21	444,72	+1,96%	1	444,72
17.26.01	444,55	+1,92%	1	444,55
17.25.31	444,64	+1,94%	1	444,64
17.24.41	444,52	+1,91%	1	444,52
17.23.16	444,62	+1,93%	1	444,62
17.22.06	444,72	+1,96%	1	444,72
17.21.51	444,93	+2,01%	1	444,93
17.21.41	445,52	+2,14%	1	445,52
17.20.56	445,50	+2,14%	1	445,50
17.20.21	445,57	+2,15%	1	445,57
17.18.41	445,83	+2,21%	1	445,83
17.18.21	445,64	+2,17%	1	445,64
17.16.56	445,11	+2,05%	1	445,11
17.16.06	445,31	+2,09%	1	445,31

Ora	Valore	Var.%	Volume	Controvalore
17.14.36	445,14	+2,05%	1	445,14
17.13.46	445,13	+2,05%	1	445,13
17.13.16	444,88	+1,99%	1	444,88
17.12.11	445,11	+2,05%	1	445,11
17.12.01	445,28	+2,09%	1	445,28
17.11.46	444,78	+1,97%	1	444,78
17.11.21	444,41	+1,89%	1	444,41
17.10.31	444,06	+1,81%	1	444,06
17.09.41	444,47	+1,90%	1	444,47
17.08.26	444,45	+1,90%	1	444,45
17.07.46	444,42	+1,89%	1	444,42
17.06.56	444,19	+1,84%	1	444,19
17.06.16	444,15	+1,83%	1	444,15
17.05.41	444,08	+1,81%	1	444,08
17.05.26	443,93	+1,78%	1	443,93
17.05.01	444,09	+1,81%	1	444,09
17.04.31	444,45	+1,90%	1	444,45
17.04.11	444,42	+1,89%	1	444,42
17.03.11	444,26	+1,85%	1	444,26
17.01.16	444,19	+1,84%	1	444,19
17.00.46	443,63	+1,71%	1	443,63
17.00.26	443,24	+1,62%	1	443,24
16.59.56	442,78	+1,51%	1	442,78
16.58.26	443,01	+1,57%	1	443,01
16.58.11	442,85	+1,53%	1	442,85
16.58.06	443,01	+1,57%	1	443,01
16.57.21	443,40	+1,66%	1	443,40
16.57.06	443,47	+1,67%	1	443,47
16.56.56	443,35	+1,64%	1	443,35
16.55.41	443,06	+1,58%	1	443,06

Ora	Valore	Var.%	Volume	Controvalore
16.53.11	442,90	+1,54%	1	442,90
16.52.41	442,65	+1,48%	1	442,65
16.52.26	443,77	+1,74%	1	443,77
16.52.16	443,99	+1,79%	1	443,99
16.52.06	444,19	+1,84%	1	444,19
16.51.51	443,35	+1,64%	1	443,35
16.51.31	443,63	+1,71%	1	443,63
16.49.46	443,31	+1,63%	1	443,31
16.49.31	442,72	+1,50%	1	442,72
16.49.16	443,27	+1,63%	1	443,27

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide