Milano 17:35
52.542 -0,24%
Nasdaq 20:57
29.085 -0,77%
Dow Jones 20:57
53.441 +0,31%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Marine Transportation

ISIN: XC0006883398 - Mercato: Dow Jones Indices

454,27
-1,10%

Ultimo aggiornamento: 24/08/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.56.16454,27-1,10%1
20.55.16454,17-1,12%1
20.52.56454,33-1,09%1
20.49.21454,56-1,04%1
20.46.46454,17-1,12%1
20.43.06454,63-1,02%1
20.42.46454,65-1,02%1
20.41.41454,67-1,01%1
20.41.26454,70-1,01%1
20.41.11454,79-0,99%1
20.41.01454,70-1,01%1
20.40.56454,49-1,05%1
20.39.11454,24-1,11%1
20.39.01454,30-1,09%1
20.38.56454,24-1,11%1
20.35.26454,20-1,11%1
20.35.16454,12-1,13%1
20.33.36453,91-1,18%1
20.32.36454,11-1,13%1
20.31.11454,12-1,13%1
20.30.51454,04-1,15%1
20.29.01453,84-1,19%1
20.26.16454,04-1,15%1
20.25.46453,84-1,19%1
20.23.56454,17-1,12%1
20.23.36454,27-1,10%1
20.23.26454,29-1,10%1
20.22.26454,17-1,12%1
20.16.46454,14-1,13%1
20.16.06453,88-1,18%1
OraValoreVar.%Volume
20.15.56453,74-1,21%1
20.15.51453,73-1,22%1
20.11.51453,60-1,25%1
20.11.31453,71-1,22%1
20.10.21453,61-1,24%1
20.08.46453,66-1,23%1
20.08.06453,58-1,25%1
20.07.56453,69-1,23%1
20.07.06453,74-1,21%1
20.06.56453,55-1,26%1
20.06.06453,71-1,22%1
20.05.56453,73-1,22%1
20.02.41453,51-1,26%1
20.02.01453,63-1,24%1
20.01.01453,69-1,23%1
20.00.31453,62-1,24%1
19.59.36453,65-1,23%1
19.57.16453,78-1,21%1
19.54.36453,45-1,28%1
19.51.11453,28-1,31%1
19.49.41453,76-1,21%1
19.49.11453,97-1,16%1
19.48.51453,94-1,17%1
19.47.56453,74-1,21%1
19.47.26453,21-1,33%1
19.44.36453,74-1,21%1
19.43.01453,55-1,26%1
19.41.21453,76-1,21%1
19.38.26453,88-1,18%1
19.36.56453,81-1,20%1
OraValoreVar.%Volume
19.36.26454,11-1,13%1
19.36.11454,19-1,12%1
19.34.16454,14-1,13%1
19.32.51453,97-1,16%1
19.31.21454,01-1,16%1
19.25.16453,48-1,27%1
19.22.31453,28-1,31%1
19.18.06453,32-1,31%1
19.17.26452,68-1,45%1
19.10.21452,86-1,41%1
18.58.16452,82-1,42%1
18.52.11452,89-1,40%1
18.40.11452,82-1,42%1
18.38.26452,96-1,38%1
18.37.56453,22-1,33%1
18.36.36453,25-1,32%1
18.25.56453,48-1,27%1
18.25.46453,32-1,31%1
18.25.16453,17-1,34%1
18.21.41452,86-1,41%1
18.17.46452,46-1,49%1
18.14.11452,27-1,53%1
18.12.21452,20-1,55%1
18.08.06452,53-1,48%1
18.03.11452,69-1,44%1
18.01.56452,82-1,42%1
17.51.26452,46-1,49%1
17.47.51452,07-1,58%1
17.46.41452,30-1,53%1
17.46.31452,32-1,52%1
OraValoreVar.%Volume
17.45.31452,04-1,58%1
17.43.16451,61-1,68%1
17.41.16451,48-1,71%1
17.38.51451,15-1,78%1
17.37.41451,40-1,72%1
17.34.11451,64-1,67%1
17.32.41451,45-1,71%1
17.29.26451,15-1,78%1
17.27.41451,05-1,80%1
17.24.11451,38-1,73%1

(*) I dati sono limitati agli ultimi 100 contratti.

```