Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Marine Transportation

ISIN: XC0006883398 - Mercato: Dow Jones Indices

468,19
+0,79%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.00.06468,19+0,79%1
21.59.56468,20+0,79%1
21.59.51468,42+0,84%1
21.59.46467,40+0,62%1
21.59.41467,04+0,54%1
21.59.36466,84+0,50%1
21.59.31466,97+0,53%1
21.59.26467,33+0,61%1
21.59.21467,24+0,59%1
21.59.16467,33+0,61%1
21.59.06467,07+0,55%1
21.59.01467,24+0,59%1
21.58.56467,27+0,59%1
21.58.51467,24+0,59%1
21.58.46467,47+0,64%1
21.58.41467,58+0,66%1
21.58.36467,43+0,63%1
21.58.26467,60+0,67%1
21.58.06467,92+0,73%1
21.58.01468,12+0,78%1
21.57.56468,38+0,83%1
21.57.41468,29+0,81%1
21.57.11468,32+0,82%1
21.57.01468,91+0,95%1
21.56.56469,37+1,05%1
21.56.51469,78+1,13%1
21.56.31469,66+1,11%1
21.56.21469,37+1,05%1
21.56.06469,40+1,05%1
21.56.01469,60+1,10%1
OraValoreVar.%Volume
21.55.46469,63+1,10%1
21.55.36469,60+1,10%1
21.55.31469,89+1,16%1
21.55.26469,76+1,13%1
21.55.16470,81+1,36%1
21.55.11470,94+1,38%1
21.54.41470,55+1,30%1
21.54.31470,85+1,36%1
21.54.21470,91+1,38%1
21.54.11470,81+1,36%1
21.53.36470,63+1,32%1
21.53.21470,78+1,35%1
21.53.16471,57+1,52%1
21.53.01471,54+1,51%1
21.52.56471,37+1,48%1
21.52.51471,31+1,46%1
21.52.41471,24+1,45%1
21.52.16471,31+1,46%1
21.52.06471,24+1,45%1
21.51.56471,14+1,43%1
21.51.46470,06+1,19%1
21.51.41469,63+1,10%1
21.51.26469,45+1,06%1
21.51.16469,53+1,08%1
21.51.11469,68+1,11%1
21.50.56469,27+1,02%1
21.50.46469,53+1,08%1
21.50.36469,83+1,15%1
21.50.26469,76+1,13%1
21.50.16469,53+1,08%1
OraValoreVar.%Volume
21.50.11469,76+1,13%1
21.50.06469,73+1,12%1
21.49.56469,99+1,18%1
21.49.41470,30+1,25%1
21.49.36470,19+1,22%1
21.49.31470,85+1,36%1
21.49.26470,48+1,29%1
21.49.11471,19+1,44%1
21.49.01470,91+1,38%1
21.48.51470,75+1,34%1
21.48.31470,48+1,29%1
21.48.21470,75+1,34%1
21.48.11470,68+1,33%1
21.47.56470,75+1,34%1
21.47.46470,48+1,29%1
21.47.41470,71+1,33%1
21.47.31470,68+1,33%1
21.47.16470,65+1,32%1
21.46.21470,52+1,29%1
21.46.06470,55+1,30%1
21.46.01470,98+1,39%1
21.45.46471,01+1,40%1
21.45.36471,03+1,40%1
21.45.26470,98+1,39%1
21.45.11471,27+1,46%1
21.44.56471,21+1,44%1
21.44.51471,40+1,48%1
21.44.46471,80+1,57%1
21.44.31471,60+1,53%1
21.43.16471,44+1,49%1
OraValoreVar.%Volume
21.43.01471,34+1,47%1
21.42.56471,40+1,48%1
21.42.26470,98+1,39%1
21.42.11471,40+1,48%1
21.41.56471,08+1,41%1
21.41.46470,91+1,38%1
21.41.36470,99+1,40%1
21.40.31470,98+1,39%1
21.40.16471,14+1,43%1
21.40.11471,37+1,48%1

(*) I dati sono limitati agli ultimi 100 contratti.

```