Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Dj Us Tm/Marine Transportation

ISIN: XC0006883398 - Mercato: Dow Jones Indices

369,25
+0,59%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.00.16369,25+0,59%1
22.00.01369,22+0,58%1
21.59.56368,83+0,47%1
21.59.51368,91+0,50%1
21.59.46368,89+0,49%1
21.59.41368,69+0,44%1
21.59.36368,63+0,42%1
21.59.31369,17+0,57%1
21.59.21369,02+0,53%1
21.59.11369,17+0,57%1
21.59.06369,35+0,62%1
21.59.01369,65+0,70%1
21.58.41369,51+0,66%1
21.58.31369,38+0,62%1
21.58.21369,32+0,61%1
21.58.16369,38+0,62%1
21.58.11369,35+0,62%1
21.58.01369,61+0,69%1
21.57.51369,65+0,70%1
21.57.21369,88+0,76%1
21.57.11369,79+0,74%1
21.57.06369,51+0,66%1
21.57.01369,69+0,71%1
21.56.41369,48+0,65%1
21.56.31369,74+0,72%1
21.56.26369,94+0,78%1
21.56.11369,79+0,74%1
21.55.41369,55+0,67%1
21.55.21369,71+0,71%1
21.55.11369,81+0,74%1
OraValoreVar.%Volume
21.54.46369,68+0,71%1
21.54.36369,84+0,75%1
21.54.26369,68+0,71%1
21.54.21370,07+0,81%1
21.54.16369,86+0,75%1
21.54.11369,88+0,76%1
21.54.06370,07+0,81%1
21.53.36370,22+0,85%1
21.53.06369,88+0,76%1
21.52.46370,01+0,80%1
21.52.26369,42+0,63%1
21.52.06369,48+0,65%1
21.51.56369,63+0,69%1
21.51.46369,71+0,71%1
21.51.41369,55+0,67%1
21.51.36369,56+0,67%1
21.51.31369,55+0,67%1
21.51.16369,51+0,66%1
21.50.21369,65+0,70%1
21.50.06369,78+0,73%1
21.50.01369,60+0,68%1
21.49.56369,32+0,61%1
21.49.46369,14+0,56%1
21.49.21368,60+0,41%1
21.48.51368,73+0,45%1
21.48.31368,58+0,41%1
21.48.26368,69+0,44%1
21.48.11368,60+0,41%1
21.47.26368,73+0,45%1
21.46.46368,69+0,44%1
OraValoreVar.%Volume
21.46.36368,87+0,48%1
21.46.16369,12+0,55%1
21.46.06369,28+0,60%1
21.45.56369,38+0,62%1
21.45.41369,22+0,58%1
21.45.36369,38+0,62%1
21.45.26369,32+0,61%1
21.44.46369,42+0,63%1
21.44.36369,35+0,62%1
21.44.31369,05+0,53%1
21.44.16369,05+0,53%1
21.43.11369,22+0,58%1
21.42.56369,48+0,65%1
21.42.51369,47+0,65%1
21.42.31369,15+0,56%1
21.42.16369,25+0,59%1
21.42.11369,19+0,57%1
21.42.06369,15+0,56%1
21.41.51369,19+0,57%1
21.41.36369,51+0,66%1
21.41.21369,58+0,68%1
21.41.11369,61+0,69%1
21.40.51369,65+0,70%1
21.40.11369,68+0,71%1
21.39.26370,01+0,80%1
21.39.11370,11+0,82%1
21.39.06369,94+0,78%1
21.38.36369,91+0,77%1
21.38.06370,15+0,83%1
21.37.46369,94+0,78%1
OraValoreVar.%Volume
21.37.36370,07+0,81%1
21.37.06369,91+0,77%1
21.36.46370,17+0,84%1
21.36.16370,20+0,85%1
21.36.01370,40+0,90%1
21.35.31370,63+0,96%1
21.35.01370,43+0,91%1
21.34.41370,63+0,96%1
21.34.21370,43+0,91%1
21.33.36370,63+0,96%1

(*) I dati sono limitati agli ultimi 100 contratti.

```