Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Us Tm/Marine Transportation

ISIN: XC0006883398 - Mercato: Dow Jones Indices

478,26
-1,13%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.16478,26-1,13%1
22.00.01478,30-1,13%1
21.59.56478,20-1,15%1
21.59.51478,33-1,12%1
21.59.46478,10-1,17%1
21.59.41477,84-1,22%1
21.59.36477,71-1,25%1
21.59.31477,84-1,22%1
21.59.21477,81-1,23%1
21.59.11477,94-1,20%1
21.59.06478,03-1,18%1
21.59.01478,13-1,16%1
21.58.51477,90-1,21%1
21.58.36478,07-1,17%1
21.58.26478,33-1,12%1
21.58.16478,17-1,15%1
21.58.06477,91-1,21%1
21.58.01478,08-1,17%1
21.57.56478,33-1,12%1
21.57.31478,00-1,19%1
21.57.16477,99-1,19%1
21.57.11478,20-1,15%1
21.56.56478,00-1,19%1
21.56.51478,10-1,17%1
21.56.41477,90-1,21%1
21.56.31477,97-1,19%1
21.56.01477,94-1,20%1
21.55.36477,90-1,21%1
21.55.26478,10-1,17%1
21.55.16478,40-1,11%1
OraValoreVar.%Volume
21.55.06478,59-1,07%1
21.54.56478,76-1,03%1
21.54.36478,79-1,03%1
21.54.26478,82-1,02%1
21.54.11478,99-0,98%1
21.53.56479,13-0,96%1
21.53.41479,48-0,88%1
21.53.16479,94-0,79%1
21.53.06479,97-0,78%1
21.53.01480,20-0,73%1
21.52.51480,23-0,73%1
21.52.46479,91-0,79%1
21.52.41479,84-0,81%1
21.52.26479,87-0,80%1
21.52.16479,64-0,85%1
21.50.51479,69-0,84%1
21.50.36479,59-0,86%1
21.49.21479,51-0,88%1
21.48.11479,36-0,91%1
21.47.51479,28-0,92%1
21.47.31479,38-0,90%1
21.47.16478,99-0,98%1
21.47.11479,12-0,96%1
21.47.06479,09-0,96%1
21.46.56478,82-1,02%1
21.46.16478,95-0,99%1
21.45.46479,02-0,98%1
21.45.06479,25-0,93%1
21.44.51479,28-0,92%1
21.44.46479,53-0,87%1
OraValoreVar.%Volume
21.43.26479,54-0,87%1
21.41.51479,56-0,87%1
21.40.21479,54-0,87%1
21.40.06479,41-0,90%1
21.39.31479,31-0,92%1
21.39.01479,28-0,92%1
21.37.31479,02-0,98%1
21.36.26479,05-0,97%1
21.36.06478,89-1,00%1
21.35.46479,02-0,98%1
21.34.46478,86-1,01%1
21.33.56478,79-1,03%1
21.33.41479,02-0,98%1
21.33.36478,99-0,98%1
21.32.56479,02-0,98%1
21.31.11478,86-1,01%1
21.29.51478,95-0,99%1
21.29.36478,79-1,03%1
21.29.26479,02-0,98%1
21.27.16478,95-0,99%1
21.25.46479,00-0,98%1
21.25.16478,95-0,99%1
21.25.01478,64-1,06%1
21.24.51479,35-0,91%1
21.23.56479,05-0,97%1
21.23.46479,02-0,98%1
21.22.46478,77-1,03%1
21.22.01479,05-0,97%1
21.21.01479,02-0,98%1
21.17.16478,69-1,05%1
OraValoreVar.%Volume
21.16.46478,58-1,07%1
21.16.26478,79-1,03%1
21.16.16478,67-1,05%1
21.15.56478,57-1,07%1
21.15.41478,61-1,06%1
21.15.26478,59-1,07%1
21.15.16478,25-1,14%1
21.14.06478,56-1,07%1
21.10.21478,40-1,11%1
21.09.41478,12-1,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```