Milano 9:58
46.383 +1,10%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 9:58
10.398 +0,27%
24.831 +0,44%

Dj Us Tm/Marine Transportation

ISIN: XC0006883398 - Mercato: Dow Jones Indices

401,72
+3,06%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.16401,72+3,06%1
22.00.01401,75+3,07%1
21.59.56401,88+3,10%1
21.59.51401,96+3,12%1
21.59.46402,14+3,17%1
21.59.36402,26+3,20%1
21.59.26402,37+3,22%1
21.59.21402,26+3,20%1
21.59.11402,24+3,19%1
21.59.06402,45+3,25%1
21.59.01402,37+3,22%1
21.58.56402,24+3,19%1
21.58.46402,26+3,20%1
21.58.36402,49+3,26%1
21.58.26402,47+3,25%1
21.58.16402,42+3,24%1
21.58.06402,34+3,22%1
21.57.51402,49+3,26%1
21.57.46402,31+3,21%1
21.57.36402,21+3,18%1
21.57.31402,29+3,20%1
21.57.26402,01+3,13%1
21.57.21401,90+3,10%1
21.57.16401,95+3,12%1
21.57.01401,77+3,07%1
21.56.56401,75+3,07%1
21.56.51401,49+3,00%1
21.56.46401,75+3,07%1
21.56.36401,78+3,07%1
21.56.26402,06+3,15%1
OraValoreVar.%Volume
21.56.21401,88+3,10%1
21.56.16402,11+3,16%1
21.56.11402,08+3,15%1
21.56.06402,06+3,15%1
21.55.56401,98+3,12%1
21.55.41401,99+3,13%1
21.55.26402,01+3,13%1
21.55.16402,29+3,20%1
21.55.06402,83+3,34%1
21.55.01402,93+3,37%1
21.54.46403,08+3,41%1
21.54.26403,06+3,40%1
21.54.06402,90+3,36%1
21.53.56403,06+3,40%1
21.53.41402,93+3,37%1
21.53.11403,06+3,40%1
21.52.56403,19+3,44%1
21.52.46403,44+3,50%1
21.52.21403,39+3,49%1
21.52.06403,41+3,49%1
21.51.56403,59+3,54%1
21.51.51403,46+3,50%1
21.51.36403,21+3,44%1
21.51.21403,19+3,44%1
21.51.11403,14+3,42%1
21.51.01403,16+3,43%1
21.50.46403,46+3,50%1
21.50.41403,08+3,41%1
21.50.31403,09+3,41%1
21.50.26402,86+3,35%1
OraValoreVar.%Volume
21.50.21402,62+3,29%1
21.50.11402,88+3,36%1
21.50.01403,39+3,49%1
21.49.51403,59+3,54%1
21.49.11403,65+3,55%1
21.48.46403,46+3,50%1
21.48.16403,39+3,49%1
21.48.01403,52+3,52%1
21.47.36403,55+3,53%1
21.46.56403,29+3,46%1
21.46.36403,39+3,49%1
21.46.16403,36+3,48%1
21.46.01403,19+3,44%1
21.45.46403,00+3,39%1
21.45.16403,26+3,45%1
21.45.06403,23+3,45%1
21.44.36403,16+3,43%1
21.43.46403,00+3,39%1
21.43.21403,19+3,44%1
21.42.11403,23+3,45%1
21.41.51403,13+3,42%1
21.41.41403,06+3,40%1
21.41.21402,96+3,38%1
21.41.11402,86+3,35%1
21.41.06402,83+3,34%1
21.40.31402,70+3,31%1
21.40.01402,68+3,30%1
21.39.06402,67+3,30%1
21.38.46402,64+3,29%1
21.37.36402,39+3,23%1
OraValoreVar.%Volume
21.37.16402,67+3,30%1
21.36.56402,78+3,33%1
21.36.26402,80+3,34%1
21.35.46402,77+3,33%1
21.35.26402,78+3,33%1
21.35.21402,80+3,34%1
21.34.31402,64+3,29%1
21.34.21402,47+3,25%1
21.34.16402,14+3,17%1
21.33.31401,95+3,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```