Milano 11-dic
43.702 +0,54%
Nasdaq 11-dic
25.687 -0,35%
Dow Jones 11-dic
48.704 +1,34%
Londra 11-dic
9.703 +0,49%
Francoforte 11-dic
24.295 0,00%

Dj Us Tm/Marine Transportation

ISIN: XC0006883398 - Mercato: Dow Jones Indices

367,94
-0,35%

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.00.16367,94-0,35%1
22.00.01368,00-0,34%1
21.59.56367,86-0,38%1
21.59.51367,91-0,36%1
21.59.46367,77-0,40%1
21.59.41367,48-0,48%1
21.59.36367,61-0,44%1
21.59.31367,51-0,47%1
21.59.26367,72-0,41%1
21.59.11367,69-0,42%1
21.59.06367,61-0,44%1
21.59.01367,69-0,42%1
21.58.56367,64-0,44%1
21.58.51367,81-0,39%1
21.58.41367,64-0,44%1
21.58.36367,77-0,40%1
21.58.31367,43-0,49%1
21.58.26367,45-0,49%1
21.58.21367,41-0,50%1
21.58.06367,54-0,46%1
21.58.01367,56-0,46%1
21.57.51367,68-0,43%1
21.57.46367,54-0,46%1
21.57.41367,48-0,48%1
21.57.31367,53-0,47%1
21.57.21367,64-0,44%1
21.57.16367,48-0,48%1
21.57.06367,46-0,48%1
21.57.01367,32-0,52%1
21.56.51367,45-0,49%1
OraValoreVar.%Volume
21.56.41367,51-0,47%1
21.56.31367,48-0,48%1
21.56.26367,64-0,44%1
21.56.21367,54-0,46%1
21.56.16367,71-0,42%1
21.56.11367,74-0,41%1
21.56.06367,61-0,44%1
21.56.01367,74-0,41%1
21.55.46367,73-0,41%1
21.55.36367,77-0,40%1
21.55.26368,04-0,33%1
21.55.11368,05-0,32%1
21.54.51367,94-0,35%1
21.54.31367,97-0,35%1
21.54.21368,04-0,33%1
21.54.16368,05-0,32%1
21.54.06367,91-0,36%1
21.53.56367,84-0,38%1
21.53.31367,99-0,34%1
21.53.11368,04-0,33%1
21.52.56368,05-0,32%1
21.52.31368,07-0,32%1
21.52.11368,17-0,29%1
21.51.46368,30-0,26%1
21.51.31368,28-0,26%1
21.51.26368,27-0,27%1
21.50.36368,33-0,25%1
21.50.16368,50-0,20%1
21.50.06368,71-0,15%1
21.49.16368,69-0,15%1
OraValoreVar.%Volume
21.48.46368,94-0,08%1
21.48.31368,96-0,08%1
21.47.56369,12-0,04%1
21.47.26369,10-0,04%1
21.47.06369,12-0,04%1
21.46.11369,28+0,01%1
21.45.56369,47+0,06%1
21.45.31369,51+0,07%1
21.45.11369,63+0,10%1
21.44.56369,64+0,11%1
21.44.01369,45+0,05%1
21.43.11369,32+0,02%1
21.42.51369,28+0,01%1
21.42.31369,01-0,06%1
21.41.06369,38+0,04%1
21.40.51369,45+0,05%1
21.40.26369,42+0,05%1
21.40.16369,41+0,04%1
21.39.41369,42+0,05%1
21.39.01369,28+0,01%1
21.38.46369,25INV.1
21.37.51369,12-0,04%1
21.37.36369,02-0,06%1
21.37.01368,86-0,11%1
21.36.46369,12-0,04%1
21.35.51368,89-0,10%1
21.35.36368,79-0,12%1
21.35.21368,65-0,16%1
21.35.11368,63-0,17%1
21.34.36368,64-0,17%1
OraValoreVar.%Volume
21.33.56368,60-0,18%1
21.33.36368,66-0,16%1
21.33.16368,79-0,12%1
21.33.01368,87-0,10%1
21.32.16368,79-0,12%1
21.32.06368,76-0,13%1
21.31.16368,63-0,17%1
21.31.01368,53-0,19%1
21.30.41368,38-0,24%1
21.30.31368,40-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```