Milano 17:35
52.542 -0,24%
Nasdaq 21:59
29.033 -0,94%
Dow Jones 21:59
53.438 +0,30%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Marine Transportation

ISIN: XC0006883398 - Mercato: Dow Jones Indices

455,88
-0,75%

Ultimo aggiornamento: 24/08/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.58.21455,88-0,75%1
21.58.01455,65-0,80%1
21.57.46455,75-0,78%1
21.57.36455,65-0,80%1
21.57.26455,83-0,76%1
21.56.16455,32-0,87%1
21.55.56455,45-0,84%1
21.55.26455,58-0,81%1
21.54.46455,71-0,79%1
21.54.36455,52-0,83%1
21.54.26454,93-0,96%1
21.53.16455,19-0,90%1
21.52.36455,16-0,91%1
21.52.21455,55-0,82%1
21.51.51455,45-0,84%1
21.50.41455,91-0,74%1
21.50.21456,21-0,68%1
21.49.51455,65-0,80%1
21.49.21455,30-0,88%1
21.49.11455,19-0,90%1
21.49.01455,30-0,88%1
21.48.41455,19-0,90%1
21.48.21455,29-0,88%1
21.48.11455,43-0,85%1
21.47.51455,45-0,84%1
21.47.16455,32-0,87%1
21.45.46455,29-0,88%1
21.45.26455,48-0,84%1
21.44.26455,06-0,93%1
21.44.06454,93-0,96%1
OraValoreVar.%Volume
21.43.56454,79-0,99%1
21.42.41454,66-1,01%1
21.42.01454,81-0,98%1
21.41.51454,70-1,01%1
21.41.41454,81-0,98%1
21.41.01454,84-0,98%1
21.39.41454,50-1,05%1
21.37.06454,78-0,99%1
21.36.16454,65-1,02%1
21.36.06454,53-1,04%1
21.32.11454,60-1,03%1
21.31.41454,47-1,06%1
21.31.31454,48-1,05%1
21.30.41454,55-1,04%1
21.30.21454,60-1,03%1
21.30.01455,12-0,91%1
21.27.36455,32-0,87%1
21.26.16455,45-0,84%1
21.26.01455,39-0,86%1
21.25.51455,31-0,87%1
21.25.26455,23-0,89%1
21.25.06454,99-0,94%1
21.20.31454,93-0,96%1
21.18.41454,70-1,01%1
21.18.26454,66-1,01%1
21.15.16454,68-1,01%1
21.13.36454,60-1,03%1
21.09.41454,83-0,98%1
21.08.41454,47-1,06%1
21.08.11454,83-0,98%1
OraValoreVar.%Volume
21.07.26454,86-0,97%1
21.07.11454,88-0,97%1
21.07.06454,63-1,02%1
21.06.56454,47-1,06%1
21.06.51454,45-1,06%1
21.05.36454,29-1,10%1
21.05.26454,40-1,07%1
21.02.56454,20-1,11%1
21.02.36454,19-1,12%1
21.01.21454,04-1,15%1
21.01.01454,23-1,11%1
20.59.11454,47-1,06%1
20.58.41454,52-1,05%1
20.58.21454,70-1,01%1
20.58.01454,56-1,04%1
20.56.56454,55-1,04%1
20.56.16454,27-1,10%1
20.55.16454,17-1,12%1
20.52.56454,33-1,09%1
20.49.21454,56-1,04%1
20.46.46454,17-1,12%1
20.43.06454,63-1,02%1
20.42.46454,65-1,02%1
20.41.41454,67-1,01%1
20.41.26454,70-1,01%1
20.41.11454,79-0,99%1
20.41.01454,70-1,01%1
20.40.56454,49-1,05%1
20.39.11454,24-1,11%1
20.39.01454,30-1,09%1
OraValoreVar.%Volume
20.38.56454,24-1,11%1
20.35.26454,20-1,11%1
20.35.16454,12-1,13%1
20.33.36453,91-1,18%1
20.32.36454,11-1,13%1
20.31.11454,12-1,13%1
20.30.51454,04-1,15%1
20.29.01453,84-1,19%1
20.26.16454,04-1,15%1
20.25.46453,84-1,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```