Dj Us Tm/Marine Transportation

ISIN: XC0006883398 - Mercato: Dow Jones Indices

443,55

+1,69%

Ultimo aggiornamento: 01/04/2026 20.06
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.06.31	443,55	+1,69%	1	443,55
20.05.46	443,63	+1,71%	1	443,63
20.05.16	443,52	+1,68%	1	443,52
20.05.06	443,60	+1,70%	1	443,60
20.05.01	443,34	+1,64%	1	443,34
20.02.56	442,70	+1,49%	1	442,70
20.02.46	442,17	+1,37%	1	442,17
20.02.31	442,85	+1,53%	1	442,85
20.01.56	443,22	+1,61%	1	443,22
20.00.51	443,19	+1,61%	1	443,19
20.00.11	443,17	+1,60%	1	443,17
19.59.01	442,80	+1,52%	1	442,80
19.57.11	443,83	+1,75%	1	443,83
19.56.51	444,06	+1,81%	1	444,06
19.56.31	443,78	+1,74%	1	443,78
19.55.06	443,72	+1,73%	1	443,72
19.52.26	443,93	+1,78%	1	443,93
19.52.06	443,70	+1,72%	1	443,70
19.51.46	443,93	+1,78%	1	443,93
19.51.31	443,63	+1,71%	1	443,63
19.51.21	443,67	+1,72%	1	443,67
19.50.51	443,80	+1,75%	1	443,80
19.49.21	444,26	+1,85%	1	444,26
19.49.01	444,52	+1,91%	1	444,52
19.47.11	444,43	+1,89%	1	444,43
19.45.16	444,24	+1,85%	1	444,24
19.44.46	444,32	+1,87%	1	444,32
19.44.36	444,18	+1,83%	1	444,18
19.43.56	444,22	+1,84%	1	444,22
19.43.16	444,19	+1,84%	1	444,19

Ora	Valore	Var.%	Volume	Controvalore
19.43.06	444,45	+1,90%	1	444,45
19.42.51	444,19	+1,84%	1	444,19
19.41.56	444,18	+1,83%	1	444,18
19.40.01	444,16	+1,83%	1	444,16
19.39.01	444,14	+1,82%	1	444,14
19.38.31	444,22	+1,84%	1	444,22
19.37.31	444,03	+1,80%	1	444,03
19.35.16	444,01	+1,80%	1	444,01
19.33.36	444,03	+1,80%	1	444,03
19.33.21	443,83	+1,75%	1	443,83
19.31.01	443,67	+1,72%	1	443,67
19.30.46	443,70	+1,72%	1	443,70
19.30.41	444,22	+1,84%	1	444,22
19.30.11	444,52	+1,91%	1	444,52
19.26.26	444,98	+2,02%	1	444,98
19.24.36	444,96	+2,01%	1	444,96
19.23.56	444,45	+1,90%	1	444,45
19.23.16	444,62	+1,93%	1	444,62
19.22.46	444,68	+1,95%	1	444,68
19.20.31	444,59	+1,93%	1	444,59
19.20.11	444,82	+1,98%	1	444,82
19.19.11	444,59	+1,93%	1	444,59
19.17.11	444,57	+1,92%	1	444,57
19.14.16	444,55	+1,92%	1	444,55
19.13.06	444,52	+1,91%	1	444,52
19.12.26	444,55	+1,92%	1	444,55
19.12.11	444,32	+1,87%	1	444,32
19.07.11	444,49	+1,91%	1	444,49
19.06.51	445,18	+2,06%	1	445,18
19.06.46	445,34	+2,10%	1	445,34

Ora	Valore	Var.%	Volume	Controvalore
19.06.41	445,37	+2,11%	1	445,37
19.06.26	445,39	+2,11%	1	445,39
19.06.21	445,41	+2,12%	1	445,41
19.06.11	445,49	+2,13%	1	445,49
19.04.16	444,88	+1,99%	1	444,88
19.04.01	445,50	+2,14%	1	445,50
19.03.36	445,28	+2,09%	1	445,28
19.03.21	445,21	+2,07%	1	445,21
19.01.56	445,19	+2,07%	1	445,19
19.01.11	445,37	+2,11%	1	445,37
18.59.51	445,50	+2,14%	1	445,50
18.54.36	445,44	+2,12%	1	445,44
18.50.01	445,00	+2,02%	1	445,00
18.47.41	444,91	+2,00%	1	444,91
18.47.21	444,95	+2,01%	1	444,95
18.47.06	444,72	+1,96%	1	444,72
18.46.26	444,52	+1,91%	1	444,52
18.44.56	444,65	+1,94%	1	444,65
18.43.26	444,36	+1,88%	1	444,36
18.38.01	444,29	+1,86%	1	444,29
18.36.26	443,99	+1,79%	1	443,99
18.35.46	443,45	+1,67%	1	443,45
18.35.31	443,55	+1,69%	1	443,55
18.34.26	442,91	+1,54%	1	442,91
18.32.21	442,85	+1,53%	1	442,85
18.30.51	443,14	+1,60%	1	443,14
18.29.21	443,17	+1,60%	1	443,17
18.26.26	443,73	+1,73%	1	443,73
18.26.06	443,11	+1,59%	1	443,11
18.25.36	443,31	+1,63%	1	443,31

Ora	Valore	Var.%	Volume	Controvalore
18.23.11	443,37	+1,65%	1	443,37
18.22.51	443,67	+1,72%	1	443,67
18.21.31	443,70	+1,72%	1	443,70
18.19.56	444,16	+1,83%	1	444,16
18.18.46	443,77	+1,74%	1	443,77
18.15.41	443,93	+1,78%	1	443,93
18.15.01	444,22	+1,84%	1	444,22
18.13.21	443,99	+1,79%	1	443,99
18.12.36	443,96	+1,78%	1	443,96
18.12.21	444,06	+1,81%	1	444,06

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide