Milano 17:35
52.542 -0,24%
Nasdaq 20:57
29.085 -0,77%
Dow Jones 20:57
53.441 +0,31%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Medical Supplies

ISIN: XC0006883406 - Mercato: Dow Jones Indices

1.911,27
+0,88%

Ultimo aggiornamento: 24/08/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.57.161.911,27+0,88%1
20.57.111.911,34+0,89%1
20.56.561.911,02+0,87%1
20.56.461.910,99+0,87%1
20.56.411.910,95+0,86%1
20.56.361.910,62+0,85%1
20.56.311.910,61+0,85%1
20.56.261.910,54+0,84%1
20.56.211.910,45+0,84%1
20.56.061.910,35+0,83%1
20.55.511.910,38+0,83%1
20.55.461.910,45+0,84%1
20.55.411.910,38+0,83%1
20.55.361.910,35+0,83%1
20.55.311.910,60+0,85%1
20.55.261.910,61+0,85%1
20.55.161.910,1801+0,82%1
20.55.061.910,20+0,82%1
20.55.011.910,1899+0,82%1
20.54.561.910,24+0,83%1
20.54.411.910,23+0,83%1
20.54.361.910,28+0,83%1
20.54.311.910,23+0,83%1
20.54.261.910,03+0,82%1
20.54.161.910,11+0,82%1
20.54.061.910,25+0,83%1
20.53.561.909,92+0,81%1
20.53.461.909,90+0,81%1
20.53.411.909,95+0,81%1
20.53.311.910,0699+0,82%1
OraValoreVar.%Volume
20.53.261.910,13+0,82%1
20.53.211.910,17+0,82%1
20.53.161.910,21+0,83%1
20.53.061.910,23+0,83%1
20.53.011.910,26+0,83%1
20.52.561.910,35+0,83%1
20.52.411.910,33+0,83%1
20.52.261.910,29+0,83%1
20.52.161.910,35+0,83%1
20.52.111.910,4301+0,84%1
20.52.061.910,52+0,84%1
20.52.011.910,35+0,83%1
20.51.561.910,37+0,83%1
20.51.511.910,34+0,83%1
20.51.461.910,30+0,83%1
20.51.411.911,04+0,87%1
20.51.211.910,88+0,86%1
20.51.111.910,60+0,85%1
20.51.061.910,37+0,83%1
20.50.511.910,42+0,84%1
20.50.411.910,22+0,83%1
20.50.361.909,92+0,81%1
20.50.311.909,76+0,80%1
20.50.211.909,9399+0,81%1
20.50.061.909,89+0,81%1
20.50.011.909,90+0,81%1
20.49.561.909,89+0,81%1
20.49.511.909,8101+0,80%1
20.49.461.909,65+0,80%1
20.49.411.909,61+0,79%1
OraValoreVar.%Volume
20.49.311.909,74+0,80%1
20.49.261.909,79+0,80%1
20.49.211.909,90+0,81%1
20.49.161.909,86+0,81%1
20.49.111.909,84+0,81%1
20.49.061.909,8199+0,80%1
20.49.011.909,8101+0,80%1
20.48.511.909,83+0,81%1
20.48.461.909,73+0,80%1
20.48.411.909,67+0,80%1
20.48.311.909,6801+0,80%1
20.48.211.909,62+0,79%1
20.48.111.909,64+0,80%1
20.47.511.909,46+0,79%1
20.47.411.909,49+0,79%1
20.47.261.909,47+0,79%1
20.47.161.909,59+0,79%1
20.47.011.909,63+0,79%1
20.46.561.909,64+0,80%1
20.46.511.909,8199+0,80%1
20.46.461.909,73+0,80%1
20.46.411.909,55+0,79%1
20.46.361.909,75+0,80%1
20.46.261.909,76+0,80%1
20.46.211.909,74+0,80%1
20.46.111.909,72+0,80%1
20.46.061.909,39+0,78%1
20.46.011.909,3199+0,78%1
20.45.561.909,42+0,78%1
20.45.511.909,33+0,78%1
OraValoreVar.%Volume
20.45.461.909,23+0,77%1
20.45.411.909,27+0,78%1
20.45.261.908,96+0,76%1
20.45.161.908,99+0,76%1
20.45.111.909,03+0,76%1
20.45.061.908,98+0,76%1
20.45.011.908,92+0,76%1
20.44.561.909,05+0,76%1
20.44.461.909,00+0,76%1
20.44.361.908,71+0,75%1

(*) I dati sono limitati agli ultimi 100 contratti.

```