Milano 17:35
45.715 +3,17%
Nasdaq 18:32
24.106 +1,54%
Dow Jones 18:32
46.693 +0,76%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Medical Supplies

ISIN: XC0006883406 - Mercato: Dow Jones Indices

1.901,28
+0,77%

Ultimo aggiornamento: 01/04/2026 18.32
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.32.011.901,28+0,77%1
18.31.461.901,23+0,77%1
18.31.361.901,30+0,78%1
18.31.261.901,12+0,77%1
18.31.161.901,27+0,77%1
18.31.111.901,3101+0,78%1
18.31.061.901,25+0,77%1
18.31.011.901,14+0,77%1
18.30.561.901,05+0,76%1
18.30.461.901,12+0,77%1
18.30.361.901,13+0,77%1
18.30.311.901,09+0,76%1
18.30.261.901,05+0,76%1
18.30.211.901,03+0,76%1
18.30.061.901,0699+0,76%1
18.30.011.901,14+0,77%1
18.29.561.901,13+0,77%1
18.29.511.901,41+0,78%1
18.29.461.901,4399+0,78%1
18.29.361.901,1899+0,77%1
18.29.311.900,95+0,76%1
18.29.261.901,01+0,76%1
18.29.211.900,95+0,76%1
18.29.111.900,96+0,76%1
18.29.011.900,92+0,76%1
18.28.461.900,96+0,76%1
18.28.411.901,53+0,79%1
18.28.311.901,66+0,79%1
18.28.211.901,62+0,79%1
18.28.061.901,65+0,79%1
OraValoreVar.%Volume
18.28.011.901,72+0,80%1
18.27.511.901,75+0,80%1
18.27.461.901,79+0,80%1
18.27.311.901,84+0,80%1
18.27.061.901,83+0,80%1
18.26.561.901,85+0,80%1
18.26.461.902,30+0,83%1
18.26.411.902,34+0,83%1
18.26.361.902,28+0,83%1
18.26.261.902,36+0,83%1
18.26.161.901,89+0,81%1
18.26.061.901,8101+0,80%1
18.25.561.901,8199+0,80%1
18.25.461.901,97+0,81%1
18.25.411.901,91+0,81%1
18.25.361.901,71+0,80%1
18.25.311.901,75+0,80%1
18.25.211.901,86+0,81%1
18.25.161.901,9399+0,81%1
18.25.111.901,99+0,81%1
18.25.061.902,03+0,81%1
18.24.511.902,01+0,81%1
18.24.361.901,95+0,81%1
18.24.261.901,98+0,81%1
18.24.211.902,50+0,84%1
18.24.161.902,51+0,84%1
18.24.011.902,53+0,84%1
18.23.561.902,49+0,84%1
18.23.461.902,55+0,84%1
18.23.411.901,9399+0,81%1
OraValoreVar.%Volume
18.23.311.902,50+0,84%1
18.23.261.902,54+0,84%1
18.23.161.902,51+0,84%1
18.23.111.902,47+0,84%1
18.22.561.902,13+0,82%1
18.22.511.902,15+0,82%1
18.22.461.902,14+0,82%1
18.22.411.902,27+0,83%1
18.22.361.902,53+0,84%1
18.22.311.902,50+0,84%1
18.22.261.902,03+0,81%1
18.22.211.902,05+0,82%1
18.22.111.902,72+0,85%1
18.22.061.902,76+0,85%1
18.22.011.902,91+0,86%1
18.21.561.903,59+0,90%1
18.21.511.903,5601+0,90%1
18.21.411.903,59+0,90%1
18.21.311.903,02+0,87%1
18.21.261.902,3101+0,83%1
18.21.211.902,3199+0,83%1
18.21.161.902,29+0,83%1
18.21.061.902,51+0,84%1
18.21.011.902,58+0,84%1
18.20.511.903,96+0,92%1
18.20.411.903,30+0,88%1
18.20.361.903,28+0,88%1
18.20.261.903,23+0,88%1
18.20.211.903,28+0,88%1
18.20.161.903,1899+0,88%1
OraValoreVar.%Volume
18.20.111.903,39+0,89%1
18.20.061.903,3199+0,88%1
18.20.011.903,40+0,89%1
18.19.461.903,23+0,88%1
18.19.361.903,21+0,88%1
18.19.311.904,80+0,96%1
18.19.161.904,78+0,96%1
18.19.061.904,76+0,96%1
18.19.011.904,47+0,94%1
18.18.511.904,4399+0,94%1

(*) I dati sono limitati agli ultimi 100 contratti.

```