Dj Us Tm/Medical Supplies

ISIN: XC0006883406 - Mercato: Dow Jones Indices

2.078,94

+0,43%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.16	2.078,9399	+0,43%	1	2.078,94
22.00.01	2.077,8501	+0,38%	1	2.077,85
21.59.56	2.078,00	+0,38%	1	2.078,00
21.59.51	2.078,4299	+0,40%	1	2.078,43
21.59.46	2.078,26	+0,40%	1	2.078,26
21.59.41	2.078,29	+0,40%	1	2.078,29
21.59.36	2.078,4099	+0,40%	1	2.078,41
21.59.31	2.077,02	+0,34%	1	2.077,02
21.59.26	2.077,0601	+0,34%	1	2.077,06
21.59.21	2.077,00	+0,33%	1	2.077,00
21.59.11	2.077,1101	+0,34%	1	2.077,11
21.59.06	2.077,0801	+0,34%	1	2.077,08
21.59.01	2.077,1499	+0,34%	1	2.077,15
21.58.56	2.077,1899	+0,34%	1	2.077,19
21.58.51	2.077,01	+0,33%	1	2.077,01
21.58.46	2.077,49	+0,36%	1	2.077,49
21.58.41	2.077,6899	+0,37%	1	2.077,69
21.58.36	2.077,4299	+0,36%	1	2.077,43
21.58.31	2.077,48	+0,36%	1	2.077,48
21.58.26	2.077,46	+0,36%	1	2.077,46
21.58.21	2.077,80	+0,37%	1	2.077,80
21.58.16	2.077,3799	+0,35%	1	2.077,38
21.58.11	2.077,4099	+0,35%	1	2.077,41
21.58.06	2.077,5801	+0,36%	1	2.077,58
21.58.01	2.077,79	+0,37%	1	2.077,79
21.57.56	2.078,75	+0,42%	1	2.078,75
21.57.51	2.078,46	+0,40%	1	2.078,46
21.57.46	2.078,55	+0,41%	1	2.078,55
21.57.41	2.078,30	+0,40%	1	2.078,30
21.57.36	2.078,23	+0,39%	1	2.078,23

Ora	Valore	Var.%	Volume	Controvalore
21.57.31	2.078,4199	+0,40%	1	2.078,42
21.57.26	2.078,46	+0,40%	1	2.078,46
21.57.21	2.078,47	+0,41%	1	2.078,47
21.57.16	2.076,8101	+0,33%	1	2.076,81
21.57.11	2.076,9099	+0,33%	1	2.076,91
21.57.06	2.076,79	+0,32%	1	2.076,79
21.57.01	2.077,0801	+0,34%	1	2.077,08
21.56.56	2.077,00	+0,33%	1	2.077,00
21.56.51	2.077,3701	+0,35%	1	2.077,37
21.56.46	2.077,4299	+0,36%	1	2.077,43
21.56.36	2.077,4099	+0,35%	1	2.077,41
21.56.31	2.077,5801	+0,36%	1	2.077,58
21.56.26	2.077,5701	+0,36%	1	2.077,57
21.56.21	2.077,4099	+0,35%	1	2.077,41
21.56.16	2.077,4299	+0,36%	1	2.077,43
21.56.11	2.077,3201	+0,35%	1	2.077,32
21.56.06	2.076,6299	+0,32%	1	2.076,63
21.56.01	2.077,0901	+0,34%	1	2.077,09
21.55.56	2.076,9299	+0,33%	1	2.076,93
21.55.51	2.076,95	+0,33%	1	2.076,95
21.55.46	2.077,53	+0,36%	1	2.077,53
21.55.41	2.078,46	+0,40%	1	2.078,46
21.55.36	2.077,8799	+0,38%	1	2.077,88
21.55.31	2.077,79	+0,37%	1	2.077,79
21.55.26	2.077,9299	+0,38%	1	2.077,93
21.55.21	2.078,21	+0,39%	1	2.078,21
21.55.16	2.080,55	+0,51%	1	2.080,55
21.55.11	2.080,1799	+0,49%	1	2.080,18
21.55.06	2.080,28	+0,49%	1	2.080,28
21.55.01	2.080,20	+0,49%	1	2.080,20

Ora	Valore	Var.%	Volume	Controvalore
21.54.56	2.079,9399	+0,48%	1	2.079,94
21.54.51	2.080,0801	+0,48%	1	2.080,08
21.54.46	2.080,29	+0,49%	1	2.080,29
21.54.41	2.080,1299	+0,49%	1	2.080,13
21.54.36	2.080,74	+0,51%	1	2.080,74
21.54.31	2.080,23	+0,49%	1	2.080,23
21.54.26	2.080,20	+0,49%	1	2.080,20
21.54.21	2.080,1201	+0,49%	1	2.080,12
21.54.16	2.080,0701	+0,48%	1	2.080,07
21.54.11	2.079,8899	+0,47%	1	2.079,89
21.54.06	2.079,96	+0,48%	1	2.079,96
21.54.01	2.079,8101	+0,47%	1	2.079,81
21.53.56	2.080,02	+0,48%	1	2.080,02
21.53.51	2.081,1899	+0,54%	1	2.081,19
21.53.46	2.080,73	+0,51%	1	2.080,73
21.53.41	2.080,6699	+0,51%	1	2.080,67
21.53.36	2.080,6499	+0,51%	1	2.080,65
21.53.31	2.080,4099	+0,50%	1	2.080,41
21.53.26	2.080,1899	+0,49%	1	2.080,19
21.53.21	2.080,21	+0,49%	1	2.080,21
21.53.16	2.080,1799	+0,49%	1	2.080,18
21.53.11	2.080,1201	+0,49%	1	2.080,12
21.53.06	2.080,0901	+0,48%	1	2.080,09
21.53.01	2.080,1201	+0,49%	1	2.080,12
21.52.56	2.080,1899	+0,49%	1	2.080,19
21.52.51	2.080,28	+0,49%	1	2.080,28
21.52.46	2.080,3201	+0,49%	1	2.080,32
21.52.41	2.080,76	+0,52%	1	2.080,76
21.52.36	2.080,3101	+0,49%	1	2.080,31
21.52.31	2.080,26	+0,49%	1	2.080,26

Ora	Valore	Var.%	Volume	Controvalore
21.52.26	2.081,25	+0,54%	1	2.081,25
21.52.21	2.081,26	+0,54%	1	2.081,26
21.52.16	2.081,3601	+0,54%	1	2.081,36
21.52.11	2.081,23	+0,54%	1	2.081,23
21.52.01	2.081,20	+0,54%	1	2.081,20
21.51.51	2.080,53	+0,50%	1	2.080,53
21.51.46	2.080,3799	+0,50%	1	2.080,38
21.51.41	2.079,5901	+0,46%	1	2.079,59
21.51.36	2.079,4299	+0,45%	1	2.079,43
21.51.31	2.077,8799	+0,38%	1	2.077,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide