Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Medical Supplies

ISIN: XC0006883406 - Mercato: Dow Jones Indices

1.805,67
-1,38%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.00.161.805,67-1,38%1
22.00.011.806,22-1,35%1
21.59.561.806,0699-1,36%1
21.59.511.806,36-1,35%1
21.59.461.805,40-1,40%1
21.59.411.805,3199-1,40%1
21.59.361.805,75-1,38%1
21.59.311.805,8101-1,38%1
21.59.261.806,04-1,36%1
21.59.211.805,78-1,38%1
21.59.161.805,85-1,37%1
21.59.111.806,49-1,34%1
21.59.061.806,53-1,34%1
21.59.011.806,1801-1,36%1
21.58.561.806,05-1,36%1
21.58.511.805,73-1,38%1
21.58.461.804,9301-1,42%1
21.58.411.805,05-1,42%1
21.58.361.805,14-1,41%1
21.58.311.804,73-1,44%1
21.58.261.805,23-1,41%1
21.58.211.805,22-1,41%1
21.58.161.805,00-1,42%1
21.58.111.805,49-1,39%1
21.58.061.805,29-1,41%1
21.58.011.805,0601-1,42%1
21.57.561.804,9301-1,42%1
21.57.511.804,33-1,46%1
21.57.461.804,23-1,46%1
21.57.411.804,78-1,43%1
OraValoreVar.%Volume
21.57.361.804,1899-1,47%1
21.57.311.803,59-1,50%1
21.57.261.804,02-1,47%1
21.57.211.804,25-1,46%1
21.57.161.804,67-1,44%1
21.57.111.804,71-1,44%1
21.57.061.804,64-1,44%1
21.57.011.804,3101-1,46%1
21.56.511.804,47-1,45%1
21.56.461.804,74-1,44%1
21.56.411.804,86-1,43%1
21.56.361.804,77-1,43%1
21.56.311.804,75-1,43%1
21.56.261.804,6899-1,44%1
21.56.211.804,75-1,43%1
21.56.161.804,64-1,44%1
21.56.111.805,20-1,41%1
21.56.061.804,90-1,43%1
21.56.011.805,01-1,42%1
21.55.561.805,15-1,41%1
21.55.461.804,79-1,43%1
21.55.411.805,26-1,41%1
21.55.361.804,62-1,44%1
21.55.311.804,5699-1,44%1
21.55.261.804,97-1,42%1
21.55.211.805,34-1,40%1
21.55.161.804,59-1,44%1
21.55.111.804,10-1,47%1
21.55.061.804,29-1,46%1
21.55.011.804,10-1,47%1
OraValoreVar.%Volume
21.54.561.803,80-1,49%1
21.54.511.804,1899-1,47%1
21.54.461.803,97-1,48%1
21.54.411.803,76-1,49%1
21.54.361.803,25-1,52%1
21.54.311.804,58-1,44%1
21.54.261.804,3199-1,46%1
21.54.211.804,37-1,46%1
21.54.161.804,6899-1,44%1
21.54.111.804,58-1,44%1
21.54.061.803,1801-1,52%1
21.54.011.803,12-1,52%1
21.53.561.802,99-1,53%1
21.53.511.802,98-1,53%1
21.53.461.803,01-1,53%1
21.53.411.802,45-1,56%1
21.53.361.802,9301-1,53%1
21.53.211.802,91-1,54%1
21.53.161.802,9399-1,53%1
21.53.111.802,92-1,53%1
21.53.061.802,8101-1,54%1
21.53.011.802,50-1,56%1
21.52.561.802,4399-1,56%1
21.52.511.802,42-1,56%1
21.52.461.802,35-1,57%1
21.52.411.801,97-1,59%1
21.52.361.801,34-1,62%1
21.52.211.801,42-1,62%1
21.52.161.801,87-1,59%1
21.52.111.801,88-1,59%1
OraValoreVar.%Volume
21.52.061.801,90-1,59%1
21.51.561.802,00-1,58%1
21.51.511.801,97-1,59%1
21.51.461.802,04-1,58%1
21.51.411.801,96-1,59%1
21.51.361.801,99-1,59%1
21.51.311.802,02-1,58%1
21.51.261.802,09-1,58%1
21.51.211.802,15-1,58%1
21.51.161.801,89-1,59%1

(*) I dati sono limitati agli ultimi 100 contratti.

```