Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Dj Us Tm/Medical Supplies

ISIN: XC0006883406 - Mercato: Dow Jones Indices

1.852,18
+2,41%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.00.161.852,1801+2,41%1
22.00.011.851,67+2,38%1
21.59.561.852,55+2,43%1
21.59.511.853,26+2,47%1
21.59.461.853,49+2,48%1
21.59.411.853,39+2,47%1
21.59.361.853,66+2,49%1
21.59.311.853,8101+2,50%1
21.59.261.854,15+2,52%1
21.59.211.853,6801+2,49%1
21.59.161.853,4301+2,48%1
21.59.111.853,37+2,47%1
21.59.061.853,48+2,48%1
21.59.011.853,29+2,47%1
21.58.561.852,89+2,45%1
21.58.511.853,67+2,49%1
21.58.461.853,26+2,47%1
21.58.411.852,46+2,42%1
21.58.361.852,61+2,43%1
21.58.311.852,33+2,41%1
21.58.261.852,22+2,41%1
21.58.211.851,90+2,39%1
21.58.161.851,83+2,39%1
21.58.111.851,1899+2,35%1
21.58.061.851,80+2,39%1
21.58.011.852,05+2,40%1
21.57.561.851,85+2,39%1
21.57.511.851,40+2,36%1
21.57.461.851,86+2,39%1
21.57.411.851,50+2,37%1
OraValoreVar.%Volume
21.57.361.850,36+2,31%1
21.57.311.850,53+2,31%1
21.57.261.850,5699+2,32%1
21.57.211.850,4399+2,31%1
21.57.161.850,5699+2,32%1
21.57.111.851,5699+2,37%1
21.57.061.851,37+2,36%1
21.57.011.851,34+2,36%1
21.56.561.852,00+2,40%1
21.56.511.852,03+2,40%1
21.56.461.852,0699+2,40%1
21.56.411.851,59+2,37%1
21.56.361.852,00+2,40%1
21.56.311.851,5699+2,37%1
21.56.261.851,96+2,39%1
21.56.211.852,13+2,40%1
21.56.161.852,05+2,40%1
21.56.111.852,3101+2,41%1
21.56.061.851,53+2,37%1
21.56.011.851,83+2,39%1
21.55.561.851,61+2,37%1
21.55.511.852,30+2,41%1
21.55.461.851,67+2,38%1
21.55.411.851,64+2,38%1
21.55.361.851,70+2,38%1
21.55.311.851,42+2,36%1
21.55.261.851,70+2,38%1
21.55.211.853,08+2,46%1
21.55.161.853,5699+2,48%1
21.55.111.853,52+2,48%1
OraValoreVar.%Volume
21.55.061.852,95+2,45%1
21.55.011.852,9301+2,45%1
21.54.561.852,24+2,41%1
21.54.511.851,89+2,39%1
21.54.461.851,88+2,39%1
21.54.411.851,63+2,38%1
21.54.361.851,4301+2,36%1
21.54.311.851,37+2,36%1
21.54.261.850,95+2,34%1
21.54.211.851,37+2,36%1
21.54.161.851,40+2,36%1
21.54.111.851,42+2,36%1
21.54.061.851,33+2,36%1
21.54.011.851,55+2,37%1
21.53.561.851,62+2,38%1
21.53.511.851,63+2,38%1
21.53.461.851,5601+2,37%1
21.53.411.851,21+2,35%1
21.53.361.851,24+2,35%1
21.53.311.851,25+2,35%1
21.53.261.851,20+2,35%1
21.53.211.851,59+2,37%1
21.53.161.850,90+2,34%1
21.53.111.850,98+2,34%1
21.53.061.850,50+2,31%1
21.53.011.850,63+2,32%1
21.52.561.850,40+2,31%1
21.52.511.850,58+2,32%1
21.52.461.850,63+2,32%1
21.52.411.850,60+2,32%1
OraValoreVar.%Volume
21.52.361.849,97+2,28%1
21.52.261.850,39+2,31%1
21.52.211.851,00+2,34%1
21.52.161.851,03+2,34%1
21.52.111.851,01+2,34%1
21.52.011.851,5601+2,37%1
21.51.561.851,54+2,37%1
21.51.511.850,1801+2,30%1
21.51.461.850,15+2,29%1
21.51.411.849,16+2,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```