Milano 17:35
45.715 +3,17%
Nasdaq 20:07
24.047 +1,29%
Dow Jones 20:07
46.660 +0,69%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Medical Supplies

ISIN: XC0006883406 - Mercato: Dow Jones Indices

1.901,71
+0,80%

Ultimo aggiornamento: 01/04/2026 20.06
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
20.06.561.901,71+0,80%1
20.06.511.901,78+0,80%1
20.06.461.901,88+0,81%1
20.06.361.901,92+0,81%1
20.06.311.901,96+0,81%1
20.06.111.901,78+0,80%1
20.06.061.901,76+0,80%1
20.05.561.901,74+0,80%1
20.05.511.901,76+0,80%1
20.05.461.901,74+0,80%1
20.05.411.901,76+0,80%1
20.05.311.901,50+0,79%1
20.05.261.901,40+0,78%1
20.05.161.901,34+0,78%1
20.05.011.901,16+0,77%1
20.04.511.901,01+0,76%1
20.04.411.901,08+0,76%1
20.04.361.899,90+0,70%1
20.04.311.901,0699+0,76%1
20.04.261.901,11+0,77%1
20.04.211.900,62+0,74%1
20.04.161.901,22+0,77%1
20.04.111.901,24+0,77%1
20.04.061.901,26+0,77%1
20.04.011.901,35+0,78%1
20.03.561.901,3101+0,78%1
20.03.511.900,3199+0,72%1
20.03.361.900,30+0,72%1
20.03.261.900,74+0,75%1
20.03.211.900,8101+0,75%1
OraValoreVar.%Volume
20.03.161.900,26+0,72%1
20.03.061.900,1801+0,72%1
20.03.011.900,61+0,74%1
20.02.561.900,51+0,73%1
20.02.511.900,42+0,73%1
20.02.461.900,45+0,73%1
20.02.361.900,29+0,72%1
20.02.261.901,39+0,78%1
20.02.161.901,42+0,78%1
20.02.111.901,67+0,80%1
20.02.061.901,89+0,81%1
20.02.011.901,14+0,77%1
20.01.561.902,01+0,81%1
20.01.461.901,75+0,80%1
20.01.411.901,67+0,80%1
20.01.361.901,86+0,81%1
20.01.311.901,9399+0,81%1
20.01.261.901,67+0,80%1
20.01.211.902,1899+0,82%1
20.01.111.902,24+0,83%1
20.01.011.901,9399+0,81%1
20.00.561.901,90+0,81%1
20.00.411.902,88+0,86%1
20.00.311.902,89+0,86%1
20.00.261.902,97+0,86%1
20.00.211.902,86+0,86%1
20.00.161.902,99+0,87%1
20.00.111.903,12+0,87%1
20.00.061.902,04+0,81%1
20.00.011.902,05+0,82%1
OraValoreVar.%Volume
19.59.561.903,04+0,87%1
19.59.461.903,00+0,87%1
19.59.411.902,9399+0,86%1
19.59.361.902,83+0,86%1
19.59.311.902,67+0,85%1
19.59.161.902,78+0,85%1
19.59.111.902,74+0,85%1
19.59.061.902,84+0,86%1
19.58.511.902,85+0,86%1
19.58.411.903,67+0,90%1
19.58.311.903,21+0,88%1
19.58.211.903,23+0,88%1
19.58.111.903,58+0,90%1
19.58.061.903,22+0,88%1
19.58.011.903,47+0,89%1
19.57.561.903,59+0,90%1
19.57.511.903,62+0,90%1
19.57.461.903,89+0,91%1
19.57.361.903,76+0,91%1
19.57.261.903,72+0,90%1
19.57.211.904,05+0,92%1
19.57.161.904,0601+0,92%1
19.57.111.903,76+0,91%1
19.57.061.903,78+0,91%1
19.57.011.903,89+0,91%1
19.56.561.903,88+0,91%1
19.56.511.903,79+0,91%1
19.56.361.904,35+0,94%1
19.56.311.904,41+0,94%1
19.56.261.903,35+0,88%1
OraValoreVar.%Volume
19.56.211.903,8101+0,91%1
19.56.161.903,89+0,91%1
19.56.111.903,99+0,92%1
19.56.011.903,97+0,92%1
19.55.511.903,9301+0,91%1
19.55.461.904,03+0,92%1
19.55.411.905,33+0,99%1
19.55.361.905,27+0,99%1
19.55.311.904,77+0,96%1
19.55.261.904,73+0,96%1

(*) I dati sono limitati agli ultimi 100 contratti.

```