Milano 17:35
52.542 -0,24%
Nasdaq 21:59
29.033 -0,94%
Dow Jones 21:59
53.438 +0,30%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Medical Supplies

ISIN: XC0006883406 - Mercato: Dow Jones Indices

1.920,02
+1,34%

Ultimo aggiornamento: 24/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.59.211.920,02+1,34%1
21.59.161.920,21+1,35%1
21.59.111.919,89+1,34%1
21.59.061.920,1899+1,35%1
21.59.011.920,78+1,38%1
21.58.561.920,46+1,37%1
21.58.511.920,03+1,34%1
21.58.461.920,10+1,35%1
21.58.411.920,09+1,35%1
21.58.361.919,62+1,32%1
21.58.311.919,64+1,32%1
21.58.261.919,50+1,32%1
21.58.211.919,04+1,29%1
21.58.161.918,95+1,29%1
21.58.111.918,98+1,29%1
21.58.061.918,55+1,27%1
21.58.011.918,33+1,25%1
21.57.561.918,25+1,25%1
21.57.511.918,26+1,25%1
21.57.461.918,14+1,24%1
21.57.411.918,15+1,24%1
21.57.361.918,0601+1,24%1
21.57.311.918,10+1,24%1
21.57.261.917,4399+1,21%1
21.57.211.917,39+1,20%1
21.57.161.916,99+1,18%1
21.57.111.917,11+1,19%1
21.57.061.917,01+1,18%1
21.57.011.917,1801+1,19%1
21.56.561.917,14+1,19%1
OraValoreVar.%Volume
21.56.511.917,12+1,19%1
21.56.461.917,27+1,20%1
21.56.411.917,35+1,20%1
21.56.361.917,12+1,19%1
21.56.311.916,89+1,18%1
21.56.261.916,85+1,18%1
21.56.211.917,05+1,19%1
21.56.161.916,73+1,17%1
21.56.111.916,49+1,16%1
21.56.061.916,75+1,17%1
21.56.011.916,73+1,17%1
21.55.561.916,63+1,16%1
21.55.511.916,75+1,17%1
21.55.461.917,23+1,20%1
21.55.411.917,50+1,21%1
21.55.361.917,39+1,20%1
21.55.311.917,46+1,21%1
21.55.261.917,39+1,20%1
21.55.211.917,10+1,19%1
21.55.161.918,0601+1,24%1
21.55.111.918,48+1,26%1
21.55.061.918,75+1,28%1
21.55.011.918,30+1,25%1
21.54.561.919,62+1,32%1
21.54.511.919,48+1,31%1
21.54.461.919,80+1,33%1
21.54.411.919,66+1,32%1
21.54.361.919,87+1,34%1
21.54.311.919,92+1,34%1
21.54.261.919,79+1,33%1
OraValoreVar.%Volume
21.54.211.920,1801+1,35%1
21.54.161.920,0601+1,35%1
21.54.061.919,39+1,31%1
21.54.011.919,70+1,33%1
21.53.561.919,74+1,33%1
21.53.511.919,75+1,33%1
21.53.461.919,8101+1,33%1
21.53.411.919,76+1,33%1
21.53.361.919,48+1,31%1
21.53.311.919,37+1,31%1
21.53.261.919,73+1,33%1
21.53.211.919,77+1,33%1
21.53.111.919,86+1,33%1
21.53.061.919,85+1,33%1
21.53.011.919,74+1,33%1
21.52.561.919,72+1,33%1
21.52.511.919,65+1,32%1
21.52.461.919,5699+1,32%1
21.52.411.919,37+1,31%1
21.52.361.919,02+1,29%1
21.52.311.919,0699+1,29%1
21.52.261.919,10+1,29%1
21.52.211.918,80+1,28%1
21.52.161.918,6899+1,27%1
21.52.111.919,02+1,29%1
21.52.061.919,12+1,30%1
21.52.011.919,40+1,31%1
21.51.561.919,11+1,30%1
21.51.511.919,50+1,32%1
21.51.461.919,29+1,30%1
OraValoreVar.%Volume
21.51.411.919,1899+1,30%1
21.51.361.919,25+1,30%1
21.51.311.919,21+1,30%1
21.51.261.919,16+1,30%1
21.51.211.919,74+1,33%1
21.51.161.919,71+1,33%1
21.51.111.919,77+1,33%1
21.51.061.919,78+1,33%1
21.51.011.919,41+1,31%1
21.50.561.919,30+1,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```