Dj Us Tm Mid Cap

ISIN: XC0006974635 - Mercato: Dow Jones Indices

2.343,39

+0,91%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.42	2.343,3899	+0,91%	1	2.343,39
22.04.22	2.343,4099	+0,91%	1	2.343,41
22.04.17	2.343,3999	+0,91%	1	2.343,40
22.04.07	2.343,4099	+0,91%	1	2.343,41
22.03.57	2.343,3999	+0,91%	1	2.343,40
22.03.47	2.343,4099	+0,91%	1	2.343,41
22.01.47	2.343,3999	+0,91%	1	2.343,40
22.00.17	2.343,4099	+0,91%	1	2.343,41
22.00.02	2.343,3201	+0,91%	1	2.343,32
21.59.57	2.343,1699	+0,90%	1	2.343,17
21.59.52	2.343,26	+0,90%	1	2.343,26
21.59.47	2.343,1699	+0,90%	1	2.343,17
21.59.42	2.343,01	+0,89%	1	2.343,01
21.59.32	2.343,0701	+0,89%	1	2.343,07
21.59.27	2.343,1699	+0,90%	1	2.343,17
21.59.22	2.343,20	+0,90%	1	2.343,20
21.59.17	2.343,22	+0,90%	1	2.343,22
21.59.12	2.343,1101	+0,90%	1	2.343,11
21.59.07	2.343,1001	+0,90%	1	2.343,10
21.59.02	2.342,53	+0,87%	1	2.342,53
21.58.57	2.342,4299	+0,87%	1	2.342,43
21.58.52	2.342,26	+0,86%	1	2.342,26
21.58.47	2.341,95	+0,85%	1	2.341,95
21.58.42	2.341,6899	+0,83%	1	2.341,69
21.58.37	2.341,6499	+0,83%	1	2.341,65
21.58.32	2.341,6599	+0,83%	1	2.341,66
21.58.27	2.341,6899	+0,83%	1	2.341,69
21.58.22	2.341,5701	+0,83%	1	2.341,57
21.58.12	2.341,5901	+0,83%	1	2.341,59
21.58.07	2.341,6001	+0,83%	1	2.341,60

Ora	Valore	Var.%	Volume	Controvalore
21.58.02	2.341,3701	+0,82%	1	2.341,37
21.57.57	2.341,3201	+0,82%	1	2.341,32
21.57.52	2.341,3501	+0,82%	1	2.341,35
21.57.47	2.341,3899	+0,82%	1	2.341,39
21.57.42	2.341,4299	+0,82%	1	2.341,43
21.57.37	2.341,55	+0,83%	1	2.341,55
21.57.32	2.341,52	+0,83%	1	2.341,52
21.57.27	2.341,45	+0,82%	1	2.341,45
21.57.22	2.341,22	+0,81%	1	2.341,22
21.57.17	2.341,25	+0,82%	1	2.341,25
21.57.12	2.341,21	+0,81%	1	2.341,21
21.57.07	2.341,22	+0,81%	1	2.341,22
21.57.02	2.341,1299	+0,81%	1	2.341,13
21.56.57	2.340,9399	+0,80%	1	2.340,94
21.56.52	2.340,8401	+0,80%	1	2.340,84
21.56.47	2.341,01	+0,81%	1	2.341,01
21.56.42	2.340,9099	+0,80%	1	2.340,91
21.56.37	2.340,9299	+0,80%	1	2.340,93
21.56.32	2.340,8899	+0,80%	1	2.340,89
21.56.27	2.340,75	+0,79%	1	2.340,75
21.56.22	2.340,8101	+0,80%	1	2.340,81
21.56.17	2.340,71	+0,79%	1	2.340,71
21.56.12	2.340,75	+0,79%	1	2.340,75
21.56.07	2.340,76	+0,79%	1	2.340,76
21.56.02	2.340,71	+0,79%	1	2.340,71
21.55.57	2.340,6599	+0,79%	1	2.340,66
21.55.52	2.340,6799	+0,79%	1	2.340,68
21.55.47	2.340,6101	+0,79%	1	2.340,61
21.55.42	2.340,3899	+0,78%	1	2.340,39
21.55.37	2.340,24	+0,77%	1	2.340,24

Ora	Valore	Var.%	Volume	Controvalore
21.55.32	2.340,3201	+0,78%	1	2.340,32
21.55.27	2.340,1799	+0,77%	1	2.340,18
21.55.22	2.340,1001	+0,77%	1	2.340,10
21.55.17	2.340,0701	+0,77%	1	2.340,07
21.55.07	2.339,8601	+0,76%	1	2.339,86
21.55.02	2.340,28	+0,77%	1	2.340,28
21.54.57	2.340,5701	+0,79%	1	2.340,57
21.54.52	2.340,53	+0,78%	1	2.340,53
21.54.47	2.340,6001	+0,79%	1	2.340,60
21.54.42	2.340,3601	+0,78%	1	2.340,36
21.54.37	2.340,5601	+0,79%	1	2.340,56
21.54.32	2.340,8101	+0,80%	1	2.340,81
21.54.27	2.340,72	+0,79%	1	2.340,72
21.54.22	2.340,71	+0,79%	1	2.340,71
21.54.17	2.340,75	+0,79%	1	2.340,75
21.54.12	2.340,72	+0,79%	1	2.340,72
21.54.07	2.340,73	+0,79%	1	2.340,73
21.54.02	2.340,8301	+0,80%	1	2.340,83
21.53.57	2.340,97	+0,80%	1	2.340,97
21.53.52	2.341,02	+0,81%	1	2.341,02
21.53.47	2.341,0901	+0,81%	1	2.341,09
21.53.42	2.341,04	+0,81%	1	2.341,04
21.53.37	2.341,1499	+0,81%	1	2.341,15
21.53.32	2.341,1799	+0,81%	1	2.341,18
21.53.27	2.341,27	+0,82%	1	2.341,27
21.53.22	2.341,21	+0,81%	1	2.341,21
21.53.17	2.341,4199	+0,82%	1	2.341,42
21.53.12	2.341,5601	+0,83%	1	2.341,56
21.53.07	2.341,55	+0,83%	1	2.341,55
21.53.02	2.341,5801	+0,83%	1	2.341,58

Ora	Valore	Var.%	Volume	Controvalore
21.52.57	2.341,6599	+0,83%	1	2.341,66
21.52.52	2.341,75	+0,84%	1	2.341,75
21.52.47	2.341,73	+0,84%	1	2.341,73
21.52.42	2.341,6299	+0,83%	1	2.341,63
21.52.37	2.341,5701	+0,83%	1	2.341,57
21.52.32	2.341,3701	+0,82%	1	2.341,37
21.52.27	2.341,4099	+0,82%	1	2.341,41
21.52.22	2.341,4199	+0,82%	1	2.341,42
21.52.17	2.341,49	+0,83%	1	2.341,49
21.52.12	2.341,5701	+0,83%	1	2.341,57

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide