Dj Us Tm Mid Cap

ISIN: XC0006974635 - Mercato: Dow Jones Indices

2.073,6

+0,91%

Ultimo aggiornamento: 01/04/2026 18.27
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.27.57	2.073,6001	+0,91%	1	2.073,60
18.27.52	2.073,54	+0,90%	1	2.073,54
18.27.47	2.073,49	+0,90%	1	2.073,49
18.27.42	2.073,50	+0,90%	1	2.073,50
18.27.32	2.073,3799	+0,90%	1	2.073,38
18.27.27	2.073,1001	+0,88%	1	2.073,10
18.27.22	2.073,1699	+0,89%	1	2.073,17
18.27.17	2.073,1899	+0,89%	1	2.073,19
18.27.12	2.073,1499	+0,88%	1	2.073,15
18.27.07	2.073,3101	+0,89%	1	2.073,31
18.26.57	2.073,3301	+0,89%	1	2.073,33
18.26.52	2.073,3999	+0,90%	1	2.073,40
18.26.47	2.073,3899	+0,90%	1	2.073,39
18.26.42	2.073,45	+0,90%	1	2.073,45
18.26.37	2.073,48	+0,90%	1	2.073,48
18.26.32	2.073,52	+0,90%	1	2.073,52
18.26.27	2.073,51	+0,90%	1	2.073,51
18.26.22	2.073,49	+0,90%	1	2.073,49
18.26.17	2.073,50	+0,90%	1	2.073,50
18.26.12	2.073,55	+0,90%	1	2.073,55
18.26.02	2.073,5601	+0,90%	1	2.073,56
18.25.57	2.073,46	+0,90%	1	2.073,46
18.25.52	2.073,52	+0,90%	1	2.073,52
18.25.42	2.073,53	+0,90%	1	2.073,53
18.25.32	2.073,48	+0,90%	1	2.073,48
18.25.22	2.073,6299	+0,91%	1	2.073,63
18.25.17	2.073,77	+0,91%	1	2.073,77
18.25.12	2.073,8401	+0,92%	1	2.073,84
18.25.07	2.073,8201	+0,92%	1	2.073,82
18.25.02	2.073,8301	+0,92%	1	2.073,83

Ora	Valore	Var.%	Volume	Controvalore
18.24.57	2.073,9099	+0,92%	1	2.073,91
18.24.52	2.073,98	+0,93%	1	2.073,98
18.24.47	2.074,03	+0,93%	1	2.074,03
18.24.42	2.074,0601	+0,93%	1	2.074,06
18.24.37	2.074,1599	+0,93%	1	2.074,16
18.24.32	2.074,22	+0,94%	1	2.074,22
18.24.27	2.074,1399	+0,93%	1	2.074,14
18.24.22	2.074,1201	+0,93%	1	2.074,12
18.24.17	2.074,1299	+0,93%	1	2.074,13
18.24.12	2.074,1101	+0,93%	1	2.074,11
18.24.07	2.074,0701	+0,93%	1	2.074,07
18.24.02	2.074,03	+0,93%	1	2.074,03
18.23.57	2.073,98	+0,93%	1	2.073,98
18.23.52	2.074,01	+0,93%	1	2.074,01
18.23.47	2.073,99	+0,93%	1	2.073,99
18.23.42	2.073,8799	+0,92%	1	2.073,88
18.23.37	2.073,95	+0,92%	1	2.073,95
18.23.32	2.073,9199	+0,92%	1	2.073,92
18.23.27	2.073,98	+0,93%	1	2.073,98
18.23.22	2.073,9299	+0,92%	1	2.073,93
18.23.17	2.074,00	+0,93%	1	2.074,00
18.23.12	2.073,78	+0,92%	1	2.073,78
18.23.07	2.073,75	+0,91%	1	2.073,75
18.23.02	2.073,6101	+0,91%	1	2.073,61
18.22.57	2.073,55	+0,90%	1	2.073,55
18.22.52	2.073,51	+0,90%	1	2.073,51
18.22.47	2.073,55	+0,90%	1	2.073,55
18.22.42	2.073,6899	+0,91%	1	2.073,69
18.22.37	2.073,8301	+0,92%	1	2.073,83
18.22.32	2.073,8501	+0,92%	1	2.073,85

Ora	Valore	Var.%	Volume	Controvalore
18.22.27	2.073,8899	+0,92%	1	2.073,89
18.22.22	2.073,9399	+0,92%	1	2.073,94
18.22.17	2.074,02	+0,93%	1	2.074,02
18.22.12	2.074,0801	+0,93%	1	2.074,08
18.22.07	2.074,00	+0,93%	1	2.074,00
18.22.02	2.074,01	+0,93%	1	2.074,01
18.21.57	2.074,0901	+0,93%	1	2.074,09
18.21.47	2.074,0701	+0,93%	1	2.074,07
18.21.42	2.074,0801	+0,93%	1	2.074,08
18.21.37	2.074,1499	+0,93%	1	2.074,15
18.21.32	2.074,25	+0,94%	1	2.074,25
18.21.27	2.074,3401	+0,94%	1	2.074,34
18.21.22	2.074,3899	+0,95%	1	2.074,39
18.21.17	2.074,4399	+0,95%	1	2.074,44
18.21.12	2.074,3999	+0,95%	1	2.074,40
18.21.07	2.074,45	+0,95%	1	2.074,45
18.21.02	2.074,51	+0,95%	1	2.074,51
18.20.57	2.074,6101	+0,96%	1	2.074,61
18.20.52	2.074,78	+0,96%	1	2.074,78
18.20.47	2.074,9199	+0,97%	1	2.074,92
18.20.42	2.075,01	+0,98%	1	2.075,01
18.20.37	2.075,00	+0,97%	1	2.075,00
18.20.32	2.075,1201	+0,98%	1	2.075,12
18.20.27	2.075,20	+0,98%	1	2.075,20
18.20.22	2.075,27	+0,99%	1	2.075,27
18.20.17	2.075,30	+0,99%	1	2.075,30
18.20.12	2.075,27	+0,99%	1	2.075,27
18.20.07	2.075,30	+0,99%	1	2.075,30
18.20.02	2.075,23	+0,99%	1	2.075,23
18.19.52	2.075,21	+0,98%	1	2.075,21

Ora	Valore	Var.%	Volume	Controvalore
18.19.47	2.075,22	+0,99%	1	2.075,22
18.19.42	2.075,23	+0,99%	1	2.075,23
18.19.37	2.075,26	+0,99%	1	2.075,26
18.19.32	2.075,30	+0,99%	1	2.075,30
18.19.27	2.075,3701	+0,99%	1	2.075,37
18.19.22	2.075,3999	+0,99%	1	2.075,40
18.19.17	2.075,3201	+0,99%	1	2.075,32
18.19.12	2.075,3401	+0,99%	1	2.075,34
18.19.07	2.075,30	+0,99%	1	2.075,30
18.19.02	2.074,95	+0,97%	1	2.074,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide