Dj Us Tm Mid Cap

ISIN: XC0006974635 - Mercato: Dow Jones Indices

2.074,8

+0,96%

Ultimo aggiornamento: 01/04/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.16.17	2.074,80	+0,96%	1	2.074,80
18.16.12	2.074,9199	+0,97%	1	2.074,92
18.16.07	2.074,9299	+0,97%	1	2.074,93
18.16.02	2.075,1699	+0,98%	1	2.075,17
18.15.57	2.075,1799	+0,98%	1	2.075,18
18.15.52	2.075,1201	+0,98%	1	2.075,12
18.15.47	2.075,01	+0,98%	1	2.075,01
18.15.42	2.074,95	+0,97%	1	2.074,95
18.15.37	2.074,6001	+0,96%	1	2.074,60
18.15.32	2.074,53	+0,95%	1	2.074,53
18.15.27	2.074,54	+0,95%	1	2.074,54
18.15.22	2.074,3601	+0,94%	1	2.074,36
18.15.17	2.074,3101	+0,94%	1	2.074,31
18.15.12	2.074,21	+0,94%	1	2.074,21
18.15.02	2.074,28	+0,94%	1	2.074,28
18.14.57	2.074,3201	+0,94%	1	2.074,32
18.14.52	2.074,05	+0,93%	1	2.074,05
18.14.47	2.074,04	+0,93%	1	2.074,04
18.14.37	2.074,0801	+0,93%	1	2.074,08
18.14.32	2.074,1299	+0,93%	1	2.074,13
18.14.27	2.074,1799	+0,93%	1	2.074,18
18.14.22	2.074,1499	+0,93%	1	2.074,15
18.14.17	2.074,4099	+0,95%	1	2.074,41
18.14.07	2.074,53	+0,95%	1	2.074,53
18.14.02	2.074,48	+0,95%	1	2.074,48
18.13.57	2.074,3899	+0,95%	1	2.074,39
18.13.52	2.074,3799	+0,94%	1	2.074,38
18.13.47	2.074,27	+0,94%	1	2.074,27
18.13.42	2.074,1599	+0,93%	1	2.074,16
18.13.37	2.074,05	+0,93%	1	2.074,05

Ora	Valore	Var.%	Volume	Controvalore
18.13.32	2.074,01	+0,93%	1	2.074,01
18.13.27	2.073,97	+0,92%	1	2.073,97
18.13.22	2.074,0601	+0,93%	1	2.074,06
18.13.17	2.074,0701	+0,93%	1	2.074,07
18.13.12	2.073,98	+0,93%	1	2.073,98
18.13.07	2.073,9199	+0,92%	1	2.073,92
18.13.02	2.073,8701	+0,92%	1	2.073,87
18.12.57	2.073,72	+0,91%	1	2.073,72
18.12.52	2.073,6599	+0,91%	1	2.073,66
18.12.47	2.073,73	+0,91%	1	2.073,73
18.12.42	2.073,76	+0,91%	1	2.073,76
18.12.37	2.073,8401	+0,92%	1	2.073,84
18.12.32	2.073,79	+0,92%	1	2.073,79
18.12.27	2.073,6799	+0,91%	1	2.073,68
18.12.22	2.073,73	+0,91%	1	2.073,73
18.12.17	2.073,74	+0,91%	1	2.073,74
18.12.12	2.074,0901	+0,93%	1	2.074,09
18.12.07	2.074,1799	+0,93%	1	2.074,18
18.12.02	2.074,1001	+0,93%	1	2.074,10
18.11.57	2.074,03	+0,93%	1	2.074,03
18.11.52	2.074,0801	+0,93%	1	2.074,08
18.11.47	2.074,1599	+0,93%	1	2.074,16
18.11.42	2.074,23	+0,94%	1	2.074,23
18.11.37	2.074,26	+0,94%	1	2.074,26
18.11.32	2.074,3601	+0,94%	1	2.074,36
18.11.27	2.074,30	+0,94%	1	2.074,30
18.11.22	2.074,1899	+0,94%	1	2.074,19
18.11.12	2.074,3501	+0,94%	1	2.074,35
18.11.07	2.074,5901	+0,95%	1	2.074,59
18.11.02	2.075,03	+0,98%	1	2.075,03

Ora	Valore	Var.%	Volume	Controvalore
18.10.57	2.075,02	+0,98%	1	2.075,02
18.10.52	2.074,8701	+0,97%	1	2.074,87
18.10.47	2.074,79	+0,96%	1	2.074,79
18.10.42	2.074,8401	+0,97%	1	2.074,84
18.10.37	2.074,8899	+0,97%	1	2.074,89
18.10.32	2.074,98	+0,97%	1	2.074,98
18.10.27	2.075,01	+0,98%	1	2.075,01
18.10.22	2.075,0701	+0,98%	1	2.075,07
18.10.17	2.075,1201	+0,98%	1	2.075,12
18.10.12	2.075,1499	+0,98%	1	2.075,15
18.10.07	2.075,0901	+0,98%	1	2.075,09
18.09.57	2.075,1499	+0,98%	1	2.075,15
18.09.52	2.075,1001	+0,98%	1	2.075,10
18.09.47	2.075,00	+0,97%	1	2.075,00
18.09.37	2.075,05	+0,98%	1	2.075,05
18.09.32	2.075,0601	+0,98%	1	2.075,06
18.09.27	2.074,9299	+0,97%	1	2.074,93
18.09.22	2.074,76	+0,96%	1	2.074,76
18.09.17	2.074,72	+0,96%	1	2.074,72
18.09.12	2.074,80	+0,96%	1	2.074,80
18.09.07	2.074,76	+0,96%	1	2.074,76
18.09.02	2.074,80	+0,96%	1	2.074,80
18.08.57	2.074,76	+0,96%	1	2.074,76
18.08.52	2.074,75	+0,96%	1	2.074,75
18.08.47	2.074,6799	+0,96%	1	2.074,68
18.08.42	2.074,55	+0,95%	1	2.074,55
18.08.37	2.074,52	+0,95%	1	2.074,52
18.08.32	2.074,6699	+0,96%	1	2.074,67
18.08.27	2.074,71	+0,96%	1	2.074,71
18.08.22	2.074,8701	+0,97%	1	2.074,87

Ora	Valore	Var.%	Volume	Controvalore
18.08.17	2.075,01	+0,98%	1	2.075,01
18.08.12	2.075,03	+0,98%	1	2.075,03
18.08.07	2.075,1101	+0,98%	1	2.075,11
18.08.02	2.075,00	+0,97%	1	2.075,00
18.07.57	2.075,04	+0,98%	1	2.075,04
18.07.52	2.075,20	+0,98%	1	2.075,20
18.07.47	2.075,3899	+0,99%	1	2.075,39
18.07.42	2.075,47	+1,00%	1	2.075,47
18.07.37	2.075,6001	+1,00%	1	2.075,60
18.07.32	2.075,6299	+1,01%	1	2.075,63

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide