Dj Us Tm Mid Cap

ISIN: XC0006974635 - Mercato: Dow Jones Indices

2.075,22

+0,99%

Ultimo aggiornamento: 01/04/2026 16.58
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.58.07	2.075,22	+0,99%	1	2.075,22
16.58.02	2.075,3501	+0,99%	1	2.075,35
16.57.57	2.075,46	+1,00%	1	2.075,46
16.57.52	2.075,48	+1,00%	1	2.075,48
16.57.47	2.075,6599	+1,01%	1	2.075,66
16.57.37	2.075,6101	+1,00%	1	2.075,61
16.57.32	2.075,6499	+1,01%	1	2.075,65
16.57.27	2.075,72	+1,01%	1	2.075,72
16.57.22	2.075,73	+1,01%	1	2.075,73
16.57.17	2.075,74	+1,01%	1	2.075,74
16.57.12	2.075,6699	+1,01%	1	2.075,67
16.57.07	2.075,71	+1,01%	1	2.075,71
16.57.02	2.075,6599	+1,01%	1	2.075,66
16.56.57	2.075,6299	+1,01%	1	2.075,63
16.56.52	2.075,46	+1,00%	1	2.075,46
16.56.47	2.075,3201	+0,99%	1	2.075,32
16.56.42	2.075,24	+0,99%	1	2.075,24
16.56.37	2.075,0901	+0,98%	1	2.075,09
16.56.32	2.075,1799	+0,98%	1	2.075,18
16.56.27	2.074,99	+0,97%	1	2.074,99
16.56.22	2.074,9199	+0,97%	1	2.074,92
16.56.17	2.074,79	+0,96%	1	2.074,79
16.56.12	2.074,6899	+0,96%	1	2.074,69
16.56.07	2.074,74	+0,96%	1	2.074,74
16.56.02	2.074,9299	+0,97%	1	2.074,93
16.55.57	2.075,01	+0,98%	1	2.075,01
16.55.47	2.075,1699	+0,98%	1	2.075,17
16.55.42	2.075,25	+0,99%	1	2.075,25
16.55.37	2.075,1201	+0,98%	1	2.075,12
16.55.32	2.075,3799	+0,99%	1	2.075,38

Ora	Valore	Var.%	Volume	Controvalore
16.55.27	2.075,3601	+0,99%	1	2.075,36
16.55.22	2.075,1599	+0,98%	1	2.075,16
16.55.17	2.075,05	+0,98%	1	2.075,05
16.55.12	2.075,1101	+0,98%	1	2.075,11
16.55.07	2.075,3601	+0,99%	1	2.075,36
16.55.02	2.075,4199	+1,00%	1	2.075,42
16.54.57	2.075,3301	+0,99%	1	2.075,33
16.54.52	2.075,26	+0,99%	1	2.075,26
16.54.47	2.075,21	+0,98%	1	2.075,21
16.54.42	2.075,3701	+0,99%	1	2.075,37
16.54.37	2.075,46	+1,00%	1	2.075,46
16.54.32	2.075,3701	+0,99%	1	2.075,37
16.54.27	2.075,4399	+1,00%	1	2.075,44
16.54.22	2.075,5701	+1,00%	1	2.075,57
16.54.17	2.075,5901	+1,00%	1	2.075,59
16.54.12	2.075,6201	+1,00%	1	2.075,62
16.54.07	2.075,73	+1,01%	1	2.075,73
16.54.02	2.075,71	+1,01%	1	2.075,71
16.53.57	2.075,6899	+1,01%	1	2.075,69
16.53.52	2.075,76	+1,01%	1	2.075,76
16.53.42	2.075,8301	+1,02%	1	2.075,83
16.53.37	2.075,47	+1,00%	1	2.075,47
16.53.32	2.075,49	+1,00%	1	2.075,49
16.53.27	2.075,28	+0,99%	1	2.075,28
16.53.22	2.075,29	+0,99%	1	2.075,29
16.53.17	2.075,22	+0,99%	1	2.075,22
16.53.12	2.075,25	+0,99%	1	2.075,25
16.53.07	2.075,1299	+0,98%	1	2.075,13
16.53.02	2.075,0601	+0,98%	1	2.075,06
16.52.57	2.074,8301	+0,97%	1	2.074,83

Ora	Valore	Var.%	Volume	Controvalore
16.52.52	2.074,6499	+0,96%	1	2.074,65
16.52.47	2.074,71	+0,96%	1	2.074,71
16.52.42	2.074,80	+0,96%	1	2.074,80
16.52.37	2.074,71	+0,96%	1	2.074,71
16.52.32	2.074,6499	+0,96%	1	2.074,65
16.52.27	2.074,80	+0,96%	1	2.074,80
16.52.22	2.074,6699	+0,96%	1	2.074,67
16.52.17	2.074,77	+0,96%	1	2.074,77
16.52.12	2.074,72	+0,96%	1	2.074,72
16.52.07	2.074,70	+0,96%	1	2.074,70
16.52.02	2.074,53	+0,95%	1	2.074,53
16.51.57	2.074,5901	+0,95%	1	2.074,59
16.51.52	2.074,4399	+0,95%	1	2.074,44
16.51.47	2.074,3601	+0,94%	1	2.074,36
16.51.42	2.074,3501	+0,94%	1	2.074,35
16.51.37	2.074,29	+0,94%	1	2.074,29
16.51.32	2.074,1399	+0,93%	1	2.074,14
16.51.27	2.074,0901	+0,93%	1	2.074,09
16.51.17	2.074,0701	+0,93%	1	2.074,07
16.51.12	2.074,03	+0,93%	1	2.074,03
16.51.07	2.074,1399	+0,93%	1	2.074,14
16.51.02	2.074,46	+0,95%	1	2.074,46
16.50.57	2.074,76	+0,96%	1	2.074,76
16.50.52	2.074,80	+0,96%	1	2.074,80
16.50.47	2.074,8101	+0,97%	1	2.074,81
16.50.42	2.074,6399	+0,96%	1	2.074,64
16.50.37	2.074,6101	+0,96%	1	2.074,61
16.50.32	2.074,75	+0,96%	1	2.074,75
16.50.22	2.074,78	+0,96%	1	2.074,78
16.50.17	2.074,6899	+0,96%	1	2.074,69

Ora	Valore	Var.%	Volume	Controvalore
16.50.12	2.074,8401	+0,97%	1	2.074,84
16.50.07	2.074,8501	+0,97%	1	2.074,85
16.50.02	2.074,8401	+0,97%	1	2.074,84
16.49.57	2.074,8999	+0,97%	1	2.074,90
16.49.52	2.074,6499	+0,96%	1	2.074,65
16.49.47	2.074,4399	+0,95%	1	2.074,44
16.49.42	2.074,47	+0,95%	1	2.074,47
16.49.37	2.074,3101	+0,94%	1	2.074,31
16.49.32	2.074,1299	+0,93%	1	2.074,13
16.49.22	2.074,1899	+0,94%	1	2.074,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide