Dj Us Tm Mid Cap

ISIN: XC0006974635 - Mercato: Dow Jones Indices

2.144,43

+2,31%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.02.27	2.144,4299	+2,31%	1	2.144,43
22.01.37	2.144,4199	+2,31%	1	2.144,42
22.00.57	2.144,4299	+2,31%	1	2.144,43
22.00.37	2.144,4199	+2,31%	1	2.144,42
22.00.17	2.144,4099	+2,31%	1	2.144,41
22.00.02	2.144,3101	+2,31%	1	2.144,31
21.59.57	2.144,3601	+2,31%	1	2.144,36
21.59.52	2.144,9299	+2,34%	1	2.144,93
21.59.47	2.145,1899	+2,35%	1	2.145,19
21.59.42	2.145,4299	+2,36%	1	2.145,43
21.59.37	2.145,6899	+2,37%	1	2.145,69
21.59.32	2.145,50	+2,36%	1	2.145,50
21.59.27	2.145,3101	+2,36%	1	2.145,31
21.59.22	2.145,1201	+2,35%	1	2.145,12
21.59.17	2.144,9199	+2,34%	1	2.144,92
21.59.12	2.144,8899	+2,34%	1	2.144,89
21.59.07	2.144,99	+2,34%	1	2.144,99
21.59.02	2.144,96	+2,34%	1	2.144,96
21.58.57	2.144,9199	+2,34%	1	2.144,92
21.58.52	2.144,99	+2,34%	1	2.144,99
21.58.47	2.145,1499	+2,35%	1	2.145,15
21.58.42	2.145,25	+2,35%	1	2.145,25
21.58.37	2.145,27	+2,35%	1	2.145,27
21.58.27	2.145,30	+2,36%	1	2.145,30
21.58.22	2.145,3601	+2,36%	1	2.145,36
21.58.17	2.145,22	+2,35%	1	2.145,22
21.58.12	2.145,1599	+2,35%	1	2.145,16
21.58.07	2.145,24	+2,35%	1	2.145,24
21.58.02	2.145,27	+2,35%	1	2.145,27
21.57.57	2.145,51	+2,37%	1	2.145,51

Ora	Valore	Var.%	Volume	Controvalore
21.57.52	2.145,5601	+2,37%	1	2.145,56
21.57.47	2.145,5801	+2,37%	1	2.145,58
21.57.42	2.145,5701	+2,37%	1	2.145,57
21.57.37	2.145,47	+2,36%	1	2.145,47
21.57.32	2.145,3601	+2,36%	1	2.145,36
21.57.27	2.145,1299	+2,35%	1	2.145,13
21.57.22	2.144,99	+2,34%	1	2.144,99
21.57.17	2.144,96	+2,34%	1	2.144,96
21.57.12	2.145,0601	+2,34%	1	2.145,06
21.57.07	2.144,8799	+2,33%	1	2.144,88
21.57.02	2.144,9299	+2,34%	1	2.144,93
21.56.57	2.145,04	+2,34%	1	2.145,04
21.56.52	2.145,1299	+2,35%	1	2.145,13
21.56.47	2.145,1599	+2,35%	1	2.145,16
21.56.42	2.145,25	+2,35%	1	2.145,25
21.56.37	2.145,27	+2,35%	1	2.145,27
21.56.32	2.145,3201	+2,36%	1	2.145,32
21.56.27	2.145,28	+2,35%	1	2.145,28
21.56.22	2.145,1899	+2,35%	1	2.145,19
21.56.17	2.145,23	+2,35%	1	2.145,23
21.56.12	2.145,22	+2,35%	1	2.145,22
21.56.02	2.145,30	+2,36%	1	2.145,30
21.55.57	2.144,9399	+2,34%	1	2.144,94
21.55.52	2.144,95	+2,34%	1	2.144,95
21.55.47	2.144,96	+2,34%	1	2.144,96
21.55.42	2.144,8301	+2,33%	1	2.144,83
21.55.37	2.144,9399	+2,34%	1	2.144,94
21.55.32	2.145,21	+2,35%	1	2.145,21
21.55.27	2.145,3501	+2,36%	1	2.145,35
21.55.17	2.145,3401	+2,36%	1	2.145,34

Ora	Valore	Var.%	Volume	Controvalore
21.55.12	2.145,53	+2,37%	1	2.145,53
21.55.07	2.145,1899	+2,35%	1	2.145,19
21.55.02	2.145,4299	+2,36%	1	2.145,43
21.54.57	2.145,3501	+2,36%	1	2.145,35
21.54.52	2.145,1899	+2,35%	1	2.145,19
21.54.47	2.145,1299	+2,35%	1	2.145,13
21.54.42	2.145,1101	+2,35%	1	2.145,11
21.54.37	2.145,02	+2,34%	1	2.145,02
21.54.32	2.145,1399	+2,35%	1	2.145,14
21.54.27	2.145,04	+2,34%	1	2.145,04
21.54.22	2.145,0601	+2,34%	1	2.145,06
21.54.17	2.145,21	+2,35%	1	2.145,21
21.54.12	2.145,24	+2,35%	1	2.145,24
21.54.07	2.145,22	+2,35%	1	2.145,22
21.54.02	2.145,3701	+2,36%	1	2.145,37
21.53.57	2.145,6001	+2,37%	1	2.145,60
21.53.52	2.145,80	+2,38%	1	2.145,80
21.53.47	2.145,8301	+2,38%	1	2.145,83
21.53.42	2.145,8201	+2,38%	1	2.145,82
21.53.37	2.145,6499	+2,37%	1	2.145,65
21.53.32	2.145,48	+2,36%	1	2.145,48
21.53.27	2.145,51	+2,37%	1	2.145,51
21.53.22	2.145,46	+2,36%	1	2.145,46
21.53.17	2.145,45	+2,36%	1	2.145,45
21.53.12	2.145,3401	+2,36%	1	2.145,34
21.53.07	2.145,21	+2,35%	1	2.145,21
21.53.02	2.145,26	+2,35%	1	2.145,26
21.52.57	2.145,3899	+2,36%	1	2.145,39
21.52.52	2.145,5901	+2,37%	1	2.145,59
21.52.47	2.145,76	+2,38%	1	2.145,76

Ora	Valore	Var.%	Volume	Controvalore
21.52.42	2.145,8601	+2,38%	1	2.145,86
21.52.37	2.146,03	+2,39%	1	2.146,03
21.52.32	2.146,04	+2,39%	1	2.146,04
21.52.27	2.146,05	+2,39%	1	2.146,05
21.52.22	2.146,1101	+2,39%	1	2.146,11
21.52.17	2.146,1399	+2,40%	1	2.146,14
21.52.12	2.146,26	+2,40%	1	2.146,26
21.52.07	2.146,1499	+2,40%	1	2.146,15
21.52.02	2.146,29	+2,40%	1	2.146,29
21.51.57	2.146,27	+2,40%	1	2.146,27

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide