Dj Us Tm/Mortgage Finance

Mercato: Dow Jones Indices

10,73

-2,81%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.52	10,73	-2,81%	1	10,73
21.59.42	10,72	-2,90%	1	10,72
21.59.27	10,71	-2,99%	1	10,71
21.59.12	10,72	-2,90%	1	10,72
21.58.57	10,71	-2,99%	1	10,71
21.58.52	10,72	-2,90%	1	10,72
21.58.47	10,71	-2,99%	1	10,71
21.58.42	10,72	-2,90%	1	10,72
21.58.12	10,71	-2,99%	1	10,71
21.58.02	10,70	-3,08%	1	10,70
21.57.52	10,71	-2,99%	1	10,71
21.56.37	10,70	-3,08%	1	10,70
21.55.27	10,71	-2,99%	1	10,71
21.55.17	10,72	-2,90%	1	10,72
21.54.47	10,73	-2,81%	1	10,73
21.54.32	10,72	-2,90%	1	10,72
21.53.17	10,73	-2,81%	1	10,73
21.53.02	10,72	-2,90%	1	10,72
21.52.47	10,73	-2,81%	1	10,73
21.52.17	10,74	-2,72%	1	10,74
21.51.22	10,75	-2,63%	1	10,75
21.50.12	10,74	-2,72%	1	10,74
21.50.02	10,75	-2,63%	1	10,75
21.49.47	10,74	-2,72%	1	10,74
21.48.52	10,75	-2,63%	1	10,75
21.46.17	10,76	-2,54%	1	10,76
21.46.02	10,75	-2,63%	1	10,75
21.44.47	10,76	-2,54%	1	10,76
21.43.27	10,77	-2,45%	1	10,77
21.43.07	10,76	-2,54%	1	10,76

Ora	Valore	Var.%	Volume	Controvalore
21.42.52	10,77	-2,45%	1	10,77
21.42.47	10,76	-2,54%	1	10,76
21.42.32	10,77	-2,45%	1	10,77
21.42.22	10,76	-2,54%	1	10,76
21.42.12	10,77	-2,45%	1	10,77
21.42.07	10,76	-2,54%	1	10,76
21.42.02	10,77	-2,45%	1	10,77
21.41.57	10,76	-2,54%	1	10,76
21.41.52	10,77	-2,45%	1	10,77
21.41.42	10,76	-2,54%	1	10,76
21.41.32	10,77	-2,45%	1	10,77
21.40.52	10,76	-2,54%	1	10,76
21.40.42	10,77	-2,45%	1	10,77
21.40.22	10,76	-2,54%	1	10,76
21.40.12	10,77	-2,45%	1	10,77
21.39.57	10,76	-2,54%	1	10,76
21.39.22	10,77	-2,45%	1	10,77
21.39.12	10,78	-2,36%	1	10,78
21.38.32	10,77	-2,45%	1	10,77
21.38.12	10,78	-2,36%	1	10,78
21.38.02	10,77	-2,45%	1	10,77
21.35.57	10,78	-2,36%	1	10,78
21.35.42	10,77	-2,45%	1	10,77
21.35.37	10,78	-2,36%	1	10,78
21.35.27	10,77	-2,45%	1	10,77
21.35.17	10,78	-2,36%	1	10,78
21.35.12	10,77	-2,45%	1	10,77
21.35.02	10,78	-2,36%	1	10,78
21.34.47	10,77	-2,45%	1	10,77
21.34.37	10,78	-2,36%	1	10,78

Ora	Valore	Var.%	Volume	Controvalore
21.33.17	10,77	-2,45%	1	10,77
21.33.02	10,78	-2,36%	1	10,78
21.32.52	10,77	-2,45%	1	10,77
21.32.12	10,78	-2,36%	1	10,78
21.31.42	10,79	-2,26%	1	10,79
21.31.27	10,80	-2,17%	1	10,80
21.31.22	10,79	-2,26%	1	10,79
21.30.02	10,80	-2,17%	1	10,80
21.29.52	10,79	-2,26%	1	10,79
21.29.32	10,80	-2,17%	1	10,80
21.29.17	10,81	-2,08%	1	10,81
21.27.47	10,80	-2,17%	1	10,80
21.27.17	10,81	-2,08%	1	10,81
21.27.02	10,80	-2,17%	1	10,80
21.26.52	10,81	-2,08%	1	10,81
21.26.37	10,80	-2,17%	1	10,80
21.24.27	10,81	-2,08%	1	10,81
21.24.07	10,80	-2,17%	1	10,80
21.24.02	10,81	-2,08%	1	10,81
21.23.57	10,80	-2,17%	1	10,80
21.23.47	10,81	-2,08%	1	10,81
21.23.37	10,80	-2,17%	1	10,80
21.23.32	10,81	-2,08%	1	10,81
21.23.12	10,80	-2,17%	1	10,80
21.22.12	10,81	-2,08%	1	10,81
21.21.52	10,80	-2,17%	1	10,80
21.20.52	10,81	-2,08%	1	10,81
21.20.32	10,80	-2,17%	1	10,80
21.19.52	10,81	-2,08%	1	10,81
21.19.12	10,80	-2,17%	1	10,80

Ora	Valore	Var.%	Volume	Controvalore
21.17.07	10,79	-2,26%	1	10,79
21.16.57	10,80	-2,17%	1	10,80
21.16.52	10,79	-2,26%	1	10,79
21.16.07	10,80	-2,17%	1	10,80
21.15.47	10,79	-2,26%	1	10,79
21.15.17	10,80	-2,17%	1	10,80
21.14.57	10,79	-2,26%	1	10,79
21.11.32	10,80	-2,17%	1	10,80
21.10.02	10,79	-2,26%	1	10,79
21.09.42	10,78	-2,36%	1	10,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide