Dj Us Tm/Mortgage Finance

Mercato: Dow Jones Indices

12,89

-1,15%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.52	12,89	-1,15%	1	12,89
21.59.22	12,90	-1,07%	1	12,90
21.59.12	12,89	-1,15%	1	12,89
21.59.02	12,88	-1,23%	1	12,88
21.58.57	12,87	-1,30%	1	12,87
21.58.47	12,86	-1,38%	1	12,86
21.58.42	12,87	-1,30%	1	12,87
21.58.32	12,88	-1,23%	1	12,88
21.58.17	12,87	-1,30%	1	12,87
21.57.47	12,88	-1,23%	1	12,88
21.57.07	12,89	-1,15%	1	12,89
21.56.17	12,90	-1,07%	1	12,90
21.55.37	12,89	-1,15%	1	12,89
21.55.27	12,90	-1,07%	1	12,90
21.55.07	12,89	-1,15%	1	12,89
21.54.47	12,90	-1,07%	1	12,90
21.54.42	12,89	-1,15%	1	12,89
21.54.27	12,90	-1,07%	1	12,90
21.54.02	12,89	-1,15%	1	12,89
21.53.47	12,90	-1,07%	1	12,90
21.53.32	12,89	-1,15%	1	12,89
21.53.22	12,90	-1,07%	1	12,90
21.52.32	12,89	-1,15%	1	12,89
21.52.22	12,90	-1,07%	1	12,90
21.52.12	12,89	-1,15%	1	12,89
21.51.52	12,88	-1,23%	1	12,88
21.51.42	12,87	-1,30%	1	12,87
21.51.37	12,88	-1,23%	1	12,88
21.51.32	12,87	-1,30%	1	12,87
21.51.12	12,88	-1,23%	1	12,88

Ora	Valore	Var.%	Volume	Controvalore
21.50.57	12,89	-1,15%	1	12,89
21.50.47	12,90	-1,07%	1	12,90
21.50.42	12,91	-1,00%	1	12,91
21.50.22	12,90	-1,07%	1	12,90
21.47.37	12,91	-1,00%	1	12,91
21.47.27	12,92	-0,92%	1	12,92
21.46.37	12,91	-1,00%	1	12,91
21.46.27	12,90	-1,07%	1	12,90
21.45.17	12,91	-1,00%	1	12,91
21.44.57	12,90	-1,07%	1	12,90
21.44.22	12,91	-1,00%	1	12,91
21.43.42	12,90	-1,07%	1	12,90
21.42.32	12,91	-1,00%	1	12,91
21.41.42	12,90	-1,07%	1	12,90
21.41.27	12,91	-1,00%	1	12,91
21.41.22	12,90	-1,07%	1	12,90
21.41.17	12,91	-1,00%	1	12,91
21.40.32	12,90	-1,07%	1	12,90
21.40.17	12,91	-1,00%	1	12,91
21.40.02	12,90	-1,07%	1	12,90
21.39.42	12,91	-1,00%	1	12,91
21.39.17	12,90	-1,07%	1	12,90
21.38.57	12,91	-1,00%	1	12,91
21.38.17	12,90	-1,07%	1	12,90
21.38.07	12,91	-1,00%	1	12,91
21.37.47	12,90	-1,07%	1	12,90
21.37.27	12,91	-1,00%	1	12,91
21.37.07	12,90	-1,07%	1	12,90
21.36.52	12,91	-1,00%	1	12,91
21.36.47	12,90	-1,07%	1	12,90

Ora	Valore	Var.%	Volume	Controvalore
21.35.02	12,91	-1,00%	1	12,91
21.34.12	12,92	-0,92%	1	12,92
21.34.02	12,91	-1,00%	1	12,91
21.33.17	12,92	-0,92%	1	12,92
21.31.57	12,93	-0,84%	1	12,93
21.31.37	12,92	-0,92%	1	12,92
21.31.17	12,93	-0,84%	1	12,93
21.30.37	12,91	-1,00%	1	12,91
21.30.27	12,92	-0,92%	1	12,92
21.30.22	12,91	-1,00%	1	12,91
21.30.12	12,92	-0,92%	1	12,92
21.30.02	12,91	-1,00%	1	12,91
21.29.17	12,92	-0,92%	1	12,92
21.28.12	12,93	-0,84%	1	12,93
21.28.02	12,92	-0,92%	1	12,92
21.27.57	12,91	-1,00%	1	12,91
21.27.52	12,92	-0,92%	1	12,92
21.27.42	12,91	-1,00%	1	12,91
21.27.02	12,92	-0,92%	1	12,92
21.26.42	12,91	-1,00%	1	12,91
21.25.52	12,90	-1,07%	1	12,90
21.24.42	12,91	-1,00%	1	12,91
21.23.17	12,92	-0,92%	1	12,92
21.23.07	12,91	-1,00%	1	12,91
21.22.27	12,92	-0,92%	1	12,92
21.21.37	12,91	-1,00%	1	12,91
21.21.07	12,92	-0,92%	1	12,92
21.20.47	12,93	-0,84%	1	12,93
21.20.17	12,92	-0,92%	1	12,92
21.19.57	12,91	-1,00%	1	12,91

Ora	Valore	Var.%	Volume	Controvalore
21.19.37	12,92	-0,92%	1	12,92
21.19.27	12,91	-1,00%	1	12,91
21.19.17	12,92	-0,92%	1	12,92
21.17.22	12,91	-1,00%	1	12,91
21.15.42	12,92	-0,92%	1	12,92
21.15.02	12,91	-1,00%	1	12,91
21.13.42	12,92	-0,92%	1	12,92
21.12.47	12,93	-0,84%	1	12,93
21.12.37	12,94	-0,77%	1	12,94
21.12.27	12,95	-0,69%	1	12,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide