Dj Us Tm/Mortgage Finance

Mercato: Dow Jones Indices

13,25

+2,40%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.59.57	13,25	+2,40%	1	13,25
21.59.12	13,26	+2,47%	1	13,26
21.58.57	13,27	+2,55%	1	13,27
21.58.42	13,26	+2,47%	1	13,26
21.58.12	13,27	+2,55%	1	13,27
21.57.52	13,26	+2,47%	1	13,26
21.57.12	13,27	+2,55%	1	13,27
21.56.52	13,28	+2,63%	1	13,28
21.56.32	13,29	+2,70%	1	13,29
21.56.22	13,30	+2,78%	1	13,30
21.56.17	13,29	+2,70%	1	13,29
21.56.12	13,30	+2,78%	1	13,30
21.55.57	13,29	+2,70%	1	13,29
21.54.47	13,30	+2,78%	1	13,30
21.53.17	13,31	+2,86%	1	13,31
21.52.17	13,32	+2,94%	1	13,32
21.51.57	13,31	+2,86%	1	13,31
21.51.37	13,30	+2,78%	1	13,30
21.51.32	13,31	+2,86%	1	13,31
21.51.27	13,30	+2,78%	1	13,30
21.51.12	13,31	+2,86%	1	13,31
21.51.02	13,30	+2,78%	1	13,30
21.50.52	13,31	+2,86%	1	13,31
21.50.42	13,30	+2,78%	1	13,30
21.50.02	13,31	+2,86%	1	13,31
21.49.52	13,30	+2,78%	1	13,30
21.49.47	13,29	+2,70%	1	13,29
21.49.42	13,30	+2,78%	1	13,30
21.49.37	13,29	+2,70%	1	13,29
21.49.27	13,30	+2,78%	1	13,30

Ora	Valore	Var.%	Volume	Controvalore
21.49.17	13,29	+2,70%	1	13,29
21.48.17	13,30	+2,78%	1	13,30
21.47.57	13,31	+2,86%	1	13,31
21.46.37	13,32	+2,94%	1	13,32
21.46.22	13,31	+2,86%	1	13,31
21.46.17	13,32	+2,94%	1	13,32
21.46.02	13,31	+2,86%	1	13,31
21.45.47	13,32	+2,94%	1	13,32
21.44.57	13,31	+2,86%	1	13,31
21.44.37	13,32	+2,94%	1	13,32
21.43.22	13,31	+2,86%	1	13,31
21.42.52	13,32	+2,94%	1	13,32
21.42.32	13,33	+3,01%	1	13,33
21.42.17	13,32	+2,94%	1	13,32
21.41.52	13,33	+3,01%	1	13,33
21.41.37	13,32	+2,94%	1	13,32
21.41.32	13,33	+3,01%	1	13,33
21.41.12	13,34	+3,09%	1	13,34
21.40.07	13,35	+3,17%	1	13,35
21.39.47	13,34	+3,09%	1	13,34
21.39.27	13,35	+3,17%	1	13,35
21.39.12	13,36	+3,25%	1	13,36
21.39.07	13,35	+3,17%	1	13,35
21.39.02	13,34	+3,09%	1	13,34
21.38.52	13,35	+3,17%	1	13,35
21.38.37	13,34	+3,09%	1	13,34
21.38.17	13,35	+3,17%	1	13,35
21.38.07	13,36	+3,25%	1	13,36
21.37.17	13,35	+3,17%	1	13,35
21.36.42	13,36	+3,25%	1	13,36

Ora	Valore	Var.%	Volume	Controvalore
21.36.32	13,37	+3,32%	1	13,37
21.36.17	13,36	+3,25%	1	13,36
21.36.02	13,37	+3,32%	1	13,37
21.35.52	13,38	+3,40%	1	13,38
21.35.12	13,39	+3,48%	1	13,39
21.34.57	13,38	+3,40%	1	13,38
21.34.42	13,39	+3,48%	1	13,39
21.34.22	13,40	+3,55%	1	13,40
21.34.12	13,39	+3,48%	1	13,39
21.34.02	13,40	+3,55%	1	13,40
21.31.57	13,39	+3,48%	1	13,39
21.31.42	13,40	+3,55%	1	13,40
21.31.32	13,39	+3,48%	1	13,39
21.30.57	13,40	+3,55%	1	13,40
21.30.42	13,41	+3,63%	1	13,41
21.30.27	13,42	+3,71%	1	13,42
21.30.02	13,41	+3,63%	1	13,41
21.29.02	13,40	+3,55%	1	13,40
21.28.32	13,39	+3,48%	1	13,39
21.28.02	13,40	+3,55%	1	13,40
21.27.42	13,39	+3,48%	1	13,39
21.27.32	13,40	+3,55%	1	13,40
21.27.27	13,39	+3,48%	1	13,39
21.27.22	13,40	+3,55%	1	13,40
21.26.42	13,39	+3,48%	1	13,39
21.26.22	13,38	+3,40%	1	13,38
21.25.27	13,37	+3,32%	1	13,37
21.25.12	13,36	+3,25%	1	13,36
21.25.07	13,37	+3,32%	1	13,37
21.25.02	13,38	+3,40%	1	13,38

Ora	Valore	Var.%	Volume	Controvalore
21.24.27	13,39	+3,48%	1	13,39
21.24.07	13,38	+3,40%	1	13,38
21.23.57	13,39	+3,48%	1	13,39
21.23.27	13,40	+3,55%	1	13,40
21.23.12	13,41	+3,63%	1	13,41
21.23.07	13,42	+3,71%	1	13,42
21.22.37	13,41	+3,63%	1	13,41
21.22.27	13,42	+3,71%	1	13,42
21.22.17	13,41	+3,63%	1	13,41
21.21.47	13,40	+3,55%	1	13,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide