Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Mortgage Finance

Mercato: Dow Jones Indices

11,46
+0,79%

Ultimo aggiornamento: 24/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.00.1211,46+0,79%1
21.59.5211,47+0,88%1
21.59.4211,46+0,79%1
21.59.3711,47+0,88%1
21.59.3211,46+0,79%1
21.59.2211,47+0,88%1
21.59.0211,46+0,79%1
21.58.4711,47+0,88%1
21.58.3711,46+0,79%1
21.58.2711,47+0,88%1
21.57.3711,46+0,79%1
21.57.2211,45+0,70%1
21.57.0711,46+0,79%1
21.56.5711,47+0,88%1
21.56.4711,46+0,79%1
21.56.4211,47+0,88%1
21.56.3211,46+0,79%1
21.56.0711,45+0,70%1
21.53.4711,44+0,62%1
21.53.1211,45+0,70%1
21.52.5711,46+0,79%1
21.50.1211,45+0,70%1
21.49.5711,44+0,62%1
21.49.3211,45+0,70%1
21.47.2711,44+0,62%1
21.47.1211,43+0,53%1
21.47.0711,44+0,62%1
21.46.3711,43+0,53%1
21.45.0711,44+0,62%1
21.44.5211,43+0,53%1
OraValoreVar.%Volume
21.44.1711,44+0,62%1
21.44.0211,43+0,53%1
21.43.5211,44+0,62%1
21.42.2211,43+0,53%1
21.42.1211,42+0,44%1
21.42.0711,43+0,53%1
21.42.0211,42+0,44%1
21.40.4211,43+0,53%1
21.38.4711,44+0,62%1
21.38.3211,45+0,70%1
21.38.2711,44+0,62%1
21.38.1711,45+0,70%1
21.38.0711,44+0,62%1
21.36.4711,45+0,70%1
21.34.5711,46+0,79%1
21.33.5711,45+0,70%1
21.30.4211,46+0,79%1
21.29.3711,47+0,88%1
21.29.2711,46+0,79%1
21.29.2211,47+0,88%1
21.29.1711,46+0,79%1
21.29.1211,47+0,88%1
21.29.0711,46+0,79%1
21.26.1711,47+0,88%1
21.24.4711,46+0,79%1
21.24.2711,47+0,88%1
21.24.0711,46+0,79%1
21.23.0211,47+0,88%1
21.22.5211,46+0,79%1
21.22.3211,47+0,88%1
OraValoreVar.%Volume
21.22.1711,46+0,79%1
21.22.1211,47+0,88%1
21.19.5211,46+0,79%1
21.18.2711,47+0,88%1
21.18.1711,46+0,79%1
21.16.3711,47+0,88%1
21.16.2711,46+0,79%1
21.16.1711,47+0,88%1
21.14.1711,46+0,79%1
21.13.5711,45+0,70%1
21.13.5211,46+0,79%1
21.13.2211,47+0,88%1
21.13.0211,46+0,79%1
21.11.5211,47+0,88%1
21.11.4211,46+0,79%1
21.11.3211,47+0,88%1
21.10.4211,46+0,79%1
21.10.2211,47+0,88%1
21.10.1211,46+0,79%1
21.07.5711,47+0,88%1
21.05.3711,46+0,79%1
21.03.5711,45+0,70%1
21.03.2211,46+0,79%1
21.03.0711,47+0,88%1
21.03.0211,46+0,79%1
21.02.5211,47+0,88%1
21.00.5211,46+0,79%1
21.00.3211,45+0,70%1
21.00.1211,46+0,79%1
21.00.0211,45+0,70%1
OraValoreVar.%Volume
20.59.0211,46+0,79%1
20.56.5711,45+0,70%1
20.56.4711,44+0,62%1
20.56.3711,45+0,70%1
20.51.5211,44+0,62%1
20.51.4211,45+0,70%1
20.51.3711,44+0,62%1
20.51.3211,45+0,70%1
20.51.2711,44+0,62%1
20.51.2211,45+0,70%1

(*) I dati sono limitati agli ultimi 100 contratti.

```