Dj Us Tm/Mortgage Finance

Mercato: Dow Jones Indices

10,75

-1,29%

Ultimo aggiornamento: 18/05/2026
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.17	10,75	+0,19%	1	10,75
22.00.02	10,74	+0,09%	1	10,74
21.59.52	10,75	+0,19%	1	10,75
21.59.37	10,74	+0,09%	1	10,74
21.59.27	10,75	+0,19%	1	10,75
21.59.12	10,74	+0,09%	1	10,74
21.59.07	10,75	+0,19%	1	10,75
21.58.52	10,74	+0,09%	1	10,74
21.58.37	10,75	+0,19%	1	10,75
21.58.22	10,74	+0,09%	1	10,74
21.58.17	10,75	+0,19%	1	10,75
21.58.02	10,76	+0,28%	1	10,76
21.57.47	10,75	+0,19%	1	10,75
21.57.27	10,76	+0,28%	1	10,76
21.57.12	10,75	+0,19%	1	10,75
21.57.07	10,74	+0,09%	1	10,74
21.57.02	10,75	+0,19%	1	10,75
21.56.47	10,74	+0,09%	1	10,74
21.56.32	10,75	+0,19%	1	10,75
21.56.02	10,74	+0,09%	1	10,74
21.55.42	10,75	+0,19%	1	10,75
21.55.02	10,76	+0,28%	1	10,76
21.54.52	10,77	+0,37%	1	10,77
21.54.12	10,76	+0,28%	1	10,76
21.52.37	10,77	+0,37%	1	10,77
21.51.47	10,76	+0,28%	1	10,76
21.51.27	10,77	+0,37%	1	10,77
21.50.57	10,76	+0,28%	1	10,76
21.50.17	10,75	+0,19%	1	10,75
21.50.07	10,76	+0,28%	1	10,76

Ora	Valore	Var.%	Volume	Controvalore
21.49.52	10,75	+0,19%	1	10,75
21.48.37	10,76	+0,28%	1	10,76
21.45.42	10,75	+0,19%	1	10,75
21.45.32	10,74	+0,09%	1	10,74
21.45.12	10,75	+0,19%	1	10,75
21.45.02	10,74	+0,09%	1	10,74
21.44.47	10,75	+0,19%	1	10,75
21.39.47	10,74	+0,09%	1	10,74
21.39.37	10,73	INV.	1	10,73
21.37.52	10,74	+0,09%	1	10,74
21.37.32	10,73	INV.	1	10,73
21.33.17	10,74	+0,09%	1	10,74
21.31.37	10,75	+0,19%	1	10,75
21.31.22	10,76	+0,28%	1	10,76
21.29.32	10,75	+0,19%	1	10,75
21.29.17	10,76	+0,28%	1	10,76
21.29.12	10,75	+0,19%	1	10,75
21.29.07	10,76	+0,28%	1	10,76
21.29.02	10,75	+0,19%	1	10,75
21.28.57	10,76	+0,28%	1	10,76
21.28.42	10,75	+0,19%	1	10,75
21.28.27	10,76	+0,28%	1	10,76
21.27.32	10,75	+0,19%	1	10,75
21.26.42	10,76	+0,28%	1	10,76
21.26.27	10,75	+0,19%	1	10,75
21.26.22	10,76	+0,28%	1	10,76
21.26.12	10,75	+0,19%	1	10,75
21.26.02	10,76	+0,28%	1	10,76
21.25.47	10,75	+0,19%	1	10,75
21.22.37	10,76	+0,28%	1	10,76

Ora	Valore	Var.%	Volume	Controvalore
21.22.27	10,77	+0,37%	1	10,77
21.21.22	10,76	+0,28%	1	10,76
21.21.12	10,77	+0,37%	1	10,77
21.20.57	10,76	+0,28%	1	10,76
21.20.52	10,77	+0,37%	1	10,77
21.20.12	10,76	+0,28%	1	10,76
21.20.02	10,75	+0,19%	1	10,75
21.19.47	10,76	+0,28%	1	10,76
21.19.32	10,75	+0,19%	1	10,75
21.19.22	10,76	+0,28%	1	10,76
21.19.02	10,77	+0,37%	1	10,77
21.18.32	10,76	+0,28%	1	10,76
21.18.12	10,77	+0,37%	1	10,77
21.17.27	10,76	+0,28%	1	10,76
21.17.12	10,77	+0,37%	1	10,77
21.17.07	10,76	+0,28%	1	10,76
21.16.57	10,77	+0,37%	1	10,77
21.16.17	10,76	+0,28%	1	10,76
21.16.07	10,75	+0,19%	1	10,75
21.15.27	10,76	+0,28%	1	10,76
21.15.17	10,75	+0,19%	1	10,75
21.15.12	10,76	+0,28%	1	10,76
21.14.37	10,75	+0,19%	1	10,75
21.14.07	10,76	+0,28%	1	10,76
21.13.47	10,75	+0,19%	1	10,75
21.12.52	10,76	+0,28%	1	10,76
21.12.22	10,77	+0,37%	1	10,77
21.12.12	10,78	+0,47%	1	10,78
21.11.32	10,77	+0,37%	1	10,77
21.10.22	10,78	+0,47%	1	10,78

Ora	Valore	Var.%	Volume	Controvalore
21.10.02	10,79	+0,56%	1	10,79
21.09.47	10,78	+0,47%	1	10,78
21.08.47	10,79	+0,56%	1	10,79
21.08.37	10,78	+0,47%	1	10,78
21.06.52	10,79	+0,56%	1	10,79
21.06.12	10,80	+0,65%	1	10,80
21.05.42	10,79	+0,56%	1	10,79
21.04.52	10,80	+0,65%	1	10,80
21.04.37	10,81	+0,75%	1	10,81
21.04.27	10,80	+0,65%	1	10,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide