Dj Us Tm/Mortgage Finance

Mercato: Dow Jones Indices

13,34

+0,68%

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.17	13,34	+0,68%	1	13,34
22.00.02	13,35	+0,75%	1	13,35
21.59.57	13,34	+0,68%	1	13,34
21.59.02	13,33	+0,60%	1	13,33
21.58.32	13,34	+0,68%	1	13,34
21.58.12	13,33	+0,60%	1	13,33
21.57.42	13,32	+0,53%	1	13,32
21.56.32	13,33	+0,60%	1	13,33
21.55.32	13,34	+0,68%	1	13,34
21.55.22	13,35	+0,75%	1	13,35
21.55.17	13,34	+0,68%	1	13,34
21.55.12	13,35	+0,75%	1	13,35
21.54.32	13,36	+0,83%	1	13,36
21.51.47	13,35	+0,75%	1	13,35
21.51.32	13,34	+0,68%	1	13,34
21.51.17	13,35	+0,75%	1	13,35
21.50.37	13,34	+0,68%	1	13,34
21.50.27	13,33	+0,60%	1	13,33
21.50.17	13,32	+0,53%	1	13,32
21.50.07	13,33	+0,60%	1	13,33
21.49.57	13,32	+0,53%	1	13,32
21.49.47	13,31	+0,45%	1	13,31
21.49.42	13,32	+0,53%	1	13,32
21.48.47	13,31	+0,45%	1	13,31
21.47.22	13,32	+0,53%	1	13,32
21.46.12	13,33	+0,60%	1	13,33
21.42.17	13,34	+0,68%	1	13,34
21.40.57	13,35	+0,75%	1	13,35
21.40.42	13,34	+0,68%	1	13,34
21.40.37	13,35	+0,75%	1	13,35

Ora	Valore	Var.%	Volume	Controvalore
21.37.52	13,34	+0,68%	1	13,34
21.37.32	13,35	+0,75%	1	13,35
21.37.12	13,34	+0,68%	1	13,34
21.36.52	13,35	+0,75%	1	13,35
21.33.27	13,34	+0,68%	1	13,34
21.31.32	13,33	+0,60%	1	13,33
21.31.17	13,34	+0,68%	1	13,34
21.30.42	13,33	+0,60%	1	13,33
21.30.22	13,32	+0,53%	1	13,32
21.30.12	13,33	+0,60%	1	13,33
21.29.52	13,32	+0,53%	1	13,32
21.29.12	13,33	+0,60%	1	13,33
21.29.02	13,32	+0,53%	1	13,32
21.28.57	13,33	+0,60%	1	13,33
21.27.07	13,32	+0,53%	1	13,32
21.26.27	13,31	+0,45%	1	13,31
21.25.47	13,32	+0,53%	1	13,32
21.25.27	13,31	+0,45%	1	13,31
21.23.12	13,32	+0,53%	1	13,32
21.23.02	13,31	+0,45%	1	13,31
21.21.42	13,32	+0,53%	1	13,32
21.21.02	13,33	+0,60%	1	13,33
21.20.42	13,32	+0,53%	1	13,32
21.20.32	13,33	+0,60%	1	13,33
21.17.37	13,34	+0,68%	1	13,34
21.10.12	13,35	+0,75%	1	13,35
21.08.47	13,34	+0,68%	1	13,34
21.07.57	13,33	+0,60%	1	13,33
21.07.17	13,34	+0,68%	1	13,34
21.07.07	13,33	+0,60%	1	13,33

Ora	Valore	Var.%	Volume	Controvalore
21.06.37	13,34	+0,68%	1	13,34
21.06.27	13,33	+0,60%	1	13,33
21.06.17	13,34	+0,68%	1	13,34
21.06.02	13,35	+0,75%	1	13,35
21.05.27	13,34	+0,68%	1	13,34
21.04.57	13,35	+0,75%	1	13,35
21.04.12	13,34	+0,68%	1	13,34
21.02.42	13,35	+0,75%	1	13,35
21.00.52	13,34	+0,68%	1	13,34
20.58.12	13,35	+0,75%	1	13,35
20.58.02	13,34	+0,68%	1	13,34
20.56.52	13,35	+0,75%	1	13,35
20.56.32	13,34	+0,68%	1	13,34
20.56.12	13,35	+0,75%	1	13,35
20.54.47	13,34	+0,68%	1	13,34
20.54.37	13,35	+0,75%	1	13,35
20.54.22	13,34	+0,68%	1	13,34
20.54.17	13,35	+0,75%	1	13,35
20.53.57	13,34	+0,68%	1	13,34
20.52.17	13,33	+0,60%	1	13,33
20.52.02	13,32	+0,53%	1	13,32
20.50.52	13,33	+0,60%	1	13,33
20.50.37	13,32	+0,53%	1	13,32
20.50.27	13,33	+0,60%	1	13,33
20.49.12	13,32	+0,53%	1	13,32
20.46.07	13,33	+0,60%	1	13,33
20.45.37	13,34	+0,68%	1	13,34
20.45.07	13,35	+0,75%	1	13,35
20.44.57	13,34	+0,68%	1	13,34
20.44.52	13,35	+0,75%	1	13,35

Ora	Valore	Var.%	Volume	Controvalore
20.44.07	13,34	+0,68%	1	13,34
20.43.57	13,33	+0,60%	1	13,33
20.43.47	13,34	+0,68%	1	13,34
20.43.27	13,33	+0,60%	1	13,33
20.43.17	13,34	+0,68%	1	13,34
20.42.47	13,33	+0,60%	1	13,33
20.41.47	13,32	+0,53%	1	13,32
20.39.12	13,31	+0,45%	1	13,31
20.37.32	13,32	+0,53%	1	13,32
20.37.12	13,33	+0,60%	1	13,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide