Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Dj Us Tm/Non-Durable Household Products

ISIN: XC0006883323 - Mercato: Dow Jones Indices

1.084,55
+0,32%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.00.361.084,55+0,32%1
22.00.161.084,38+0,31%1
22.00.011.084,36+0,31%1
21.59.561.084,11+0,28%1
21.59.511.084,13+0,29%1
21.59.461.083,86+0,26%1
21.59.411.083,84+0,26%1
21.59.361.083,74+0,25%1
21.59.311.083,8101+0,26%1
21.59.261.083,64+0,24%1
21.59.211.083,5601+0,23%1
21.59.161.083,54+0,23%1
21.59.111.084,16+0,29%1
21.59.061.084,25+0,30%1
21.59.011.084,28+0,30%1
21.58.561.084,36+0,31%1
21.58.511.084,45+0,32%1
21.58.461.084,48+0,32%1
21.58.411.084,41+0,31%1
21.58.361.084,45+0,32%1
21.58.311.084,37+0,31%1
21.58.261.084,12+0,28%1
21.58.211.084,15+0,29%1
21.58.161.084,16+0,29%1
21.58.111.084,1801+0,29%1
21.58.061.084,35+0,31%1
21.58.011.084,38+0,31%1
21.57.511.084,45+0,32%1
21.57.461.084,62+0,33%1
21.57.411.084,66+0,33%1
OraValoreVar.%Volume
21.57.361.084,4301+0,31%1
21.57.311.084,53+0,32%1
21.57.261.084,63+0,33%1
21.57.211.084,61+0,33%1
21.57.161.084,58+0,33%1
21.57.111.084,4399+0,31%1
21.57.061.084,26+0,30%1
21.57.011.084,29+0,30%1
21.56.561.084,38+0,31%1
21.56.511.084,17+0,29%1
21.56.461.084,12+0,28%1
21.56.411.084,10+0,28%1
21.56.361.084,1899+0,29%1
21.56.311.084,04+0,28%1
21.56.261.084,03+0,28%1
21.56.211.084,05+0,28%1
21.56.161.084,03+0,28%1
21.56.111.084,04+0,28%1
21.56.061.084,03+0,28%1
21.56.011.084,15+0,29%1
21.55.561.084,30+0,30%1
21.55.511.083,9399+0,27%1
21.55.461.083,92+0,27%1
21.55.411.083,98+0,27%1
21.55.361.083,96+0,27%1
21.55.311.083,98+0,27%1
21.55.211.084,16+0,29%1
21.55.161.084,22+0,29%1
21.55.111.084,09+0,28%1
21.55.061.084,0699+0,28%1
OraValoreVar.%Volume
21.55.011.084,01+0,27%1
21.54.561.083,72+0,25%1
21.54.511.083,36+0,21%1
21.54.461.083,37+0,22%1
21.54.411.083,30+0,21%1
21.54.361.083,46+0,22%1
21.54.311.083,50+0,23%1
21.54.261.083,4301+0,22%1
21.54.211.083,75+0,25%1
21.54.161.083,96+0,27%1
21.54.111.083,87+0,26%1
21.54.061.083,8101+0,26%1
21.54.011.083,62+0,24%1
21.53.561.083,5601+0,23%1
21.53.511.083,51+0,23%1
21.53.461.083,54+0,23%1
21.53.411.083,78+0,25%1
21.53.361.083,87+0,26%1
21.53.311.083,90+0,26%1
21.53.261.084,0699+0,28%1
21.53.211.084,12+0,28%1
21.53.161.084,09+0,28%1
21.53.111.084,0699+0,28%1
21.53.061.083,99+0,27%1
21.53.011.084,02+0,28%1
21.52.561.083,97+0,27%1
21.52.511.083,98+0,27%1
21.52.461.084,04+0,28%1
21.52.411.084,11+0,28%1
21.52.361.084,05+0,28%1
OraValoreVar.%Volume
21.52.311.084,1899+0,29%1
21.52.261.083,92+0,27%1
21.52.211.084,00+0,27%1
21.52.161.084,0699+0,28%1
21.52.111.083,86+0,26%1
21.52.061.083,79+0,25%1
21.52.011.083,90+0,26%1
21.51.561.083,55+0,23%1
21.51.511.083,50+0,23%1
21.51.461.083,4301+0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```