Milano 9:58
46.383 +1,10%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 9:58
10.398 +0,27%
24.831 +0,44%

Dj Us Tm/Non-Durable Household Products

ISIN: XC0006883323 - Mercato: Dow Jones Indices

1.238,98
+0,22%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.161.238,98+0,22%1
22.00.011.239,0699+0,23%1
21.59.561.239,25+0,24%1
21.59.511.239,20+0,24%1
21.59.461.239,27+0,24%1
21.59.411.239,80+0,29%1
21.59.361.240,3101+0,33%1
21.59.311.240,03+0,30%1
21.59.261.240,12+0,31%1
21.59.211.240,00+0,30%1
21.59.161.239,78+0,28%1
21.59.111.239,70+0,28%1
21.59.061.239,90+0,29%1
21.59.011.239,75+0,28%1
21.58.561.240,05+0,31%1
21.58.511.240,23+0,32%1
21.58.461.240,13+0,31%1
21.58.411.240,16+0,32%1
21.58.361.240,30+0,33%1
21.58.311.240,02+0,30%1
21.58.261.240,08+0,31%1
21.58.211.240,14+0,31%1
21.58.161.239,88+0,29%1
21.58.111.240,01+0,30%1
21.58.061.240,03+0,30%1
21.58.011.240,10+0,31%1
21.57.561.240,08+0,31%1
21.57.511.240,15+0,31%1
21.57.411.240,28+0,33%1
21.57.361.240,33+0,33%1
OraValoreVar.%Volume
21.57.311.240,29+0,33%1
21.57.261.240,26+0,32%1
21.57.211.240,1899+0,32%1
21.57.161.240,29+0,33%1
21.57.111.240,46+0,34%1
21.57.061.240,29+0,33%1
21.57.011.240,24+0,32%1
21.56.561.240,37+0,33%1
21.56.511.240,41+0,34%1
21.56.461.240,61+0,35%1
21.56.411.240,52+0,34%1
21.56.361.240,50+0,34%1
21.56.311.240,63+0,35%1
21.56.261.240,6801+0,36%1
21.56.211.240,5601+0,35%1
21.56.161.240,63+0,35%1
21.56.111.240,5601+0,35%1
21.56.061.240,51+0,34%1
21.56.011.240,48+0,34%1
21.55.561.240,53+0,35%1
21.55.511.240,50+0,34%1
21.55.461.240,6801+0,36%1
21.55.411.240,54+0,35%1
21.55.361.240,58+0,35%1
21.55.311.240,59+0,35%1
21.55.261.240,54+0,35%1
21.55.211.240,51+0,34%1
21.55.161.240,6801+0,36%1
21.55.111.240,63+0,35%1
21.55.061.240,54+0,35%1
OraValoreVar.%Volume
21.55.011.240,35+0,33%1
21.54.561.240,47+0,34%1
21.54.511.240,4301+0,34%1
21.54.461.240,24+0,32%1
21.54.411.240,36+0,33%1
21.54.361.240,4301+0,34%1
21.54.311.240,50+0,34%1
21.54.261.240,53+0,35%1
21.54.211.240,62+0,35%1
21.54.161.241,1899+0,40%1
21.54.111.241,20+0,40%1
21.54.061.241,4399+0,42%1
21.53.561.241,45+0,42%1
21.53.511.241,47+0,42%1
21.53.461.241,29+0,41%1
21.53.411.241,25+0,40%1
21.53.361.241,12+0,39%1
21.53.311.241,02+0,39%1
21.53.261.241,03+0,39%1
21.53.211.241,0601+0,39%1
21.53.161.241,08+0,39%1
21.53.111.241,0699+0,39%1
21.53.011.241,08+0,39%1
21.52.561.241,15+0,40%1
21.52.511.241,3199+0,41%1
21.52.461.241,21+0,40%1
21.52.411.241,27+0,41%1
21.52.361.241,21+0,40%1
21.52.311.241,16+0,40%1
21.52.261.241,05+0,39%1
OraValoreVar.%Volume
21.52.211.241,04+0,39%1
21.52.161.241,08+0,39%1
21.52.111.241,27+0,41%1
21.52.061.241,3199+0,41%1
21.52.011.241,5699+0,43%1
21.51.561.241,53+0,43%1
21.51.461.241,52+0,43%1
21.51.411.241,62+0,43%1
21.51.361.241,52+0,43%1
21.51.311.241,34+0,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```