Milano 17:35
45.715 +3,17%
Nasdaq 21:52
24.032 +1,23%
Dow Jones 21:52
46.603 +0,56%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Non-Durable Household Products

ISIN: XC0006883323 - Mercato: Dow Jones Indices

1.124,72
-0,01%

Ultimo aggiornamento: 01/04/2026 21.51
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
21.51.561.124,72-0,01%1
21.51.511.124,71-0,01%1
21.51.461.124,54-0,02%1
21.51.411.124,61-0,02%1
21.51.361.124,4301-0,03%1
21.51.311.124,34-0,04%1
21.51.261.124,3199-0,04%1
21.51.211.124,38-0,04%1
21.51.161.124,29-0,04%1
21.51.111.124,13-0,06%1
21.51.061.124,21-0,05%1
21.51.011.124,05-0,07%1
21.50.561.124,00-0,07%1
21.50.511.123,88-0,08%1
21.50.461.123,90-0,08%1
21.50.411.124,10-0,06%1
21.50.361.123,96-0,07%1
21.50.311.123,97-0,07%1
21.50.261.123,66-0,10%1
21.50.211.123,76-0,09%1
21.50.161.123,9399-0,08%1
21.50.111.123,99-0,07%1
21.50.061.124,34-0,04%1
21.50.011.124,50-0,03%1
21.49.561.124,85+0,01%1
21.49.511.124,8101INV.1
21.49.461.124,97+0,02%1
21.49.411.125,03+0,02%1
21.49.361.124,9301+0,01%1
21.49.311.124,99+0,02%1
OraValoreVar.%Volume
21.49.261.125,05+0,02%1
21.49.211.125,52+0,06%1
21.49.161.125,5601+0,07%1
21.49.111.125,55+0,07%1
21.49.061.125,49+0,06%1
21.49.011.125,50+0,06%1
21.48.561.125,61+0,07%1
21.48.511.125,55+0,07%1
21.48.461.125,51+0,06%1
21.48.411.125,84+0,09%1
21.48.361.125,92+0,10%1
21.48.261.125,95+0,10%1
21.48.211.125,86+0,10%1
21.48.161.125,8199+0,09%1
21.48.061.125,85+0,09%1
21.48.011.125,60+0,07%1
21.47.561.125,71+0,08%1
21.47.461.125,70+0,08%1
21.47.411.125,38+0,05%1
21.47.361.125,30+0,05%1
21.47.311.125,40+0,05%1
21.47.261.125,61+0,07%1
21.47.161.125,55+0,07%1
21.47.111.125,47+0,06%1
21.47.061.125,4399+0,06%1
21.47.011.125,42+0,06%1
21.46.561.125,45+0,06%1
21.46.511.125,58+0,07%1
21.46.461.125,4301+0,06%1
21.46.411.125,53+0,07%1
OraValoreVar.%Volume
21.46.311.125,20+0,04%1
21.46.261.125,27+0,04%1
21.46.211.125,23+0,04%1
21.46.161.125,3101+0,05%1
21.46.111.125,08+0,03%1
21.46.061.124,90+0,01%1
21.46.011.125,3101+0,05%1
21.45.561.125,20+0,04%1
21.45.511.125,73+0,08%1
21.45.461.126,04+0,11%1
21.45.411.126,0601+0,11%1
21.45.361.126,09+0,12%1
21.45.261.125,73+0,08%1
21.45.211.125,90+0,10%1
21.45.161.126,04+0,11%1
21.45.111.125,92+0,10%1
21.45.061.125,91+0,10%1
21.45.011.125,9301+0,10%1
21.44.561.126,37+0,14%1
21.44.511.126,4399+0,15%1
21.44.461.126,59+0,16%1
21.44.411.126,75+0,17%1
21.44.361.126,76+0,18%1
21.44.311.126,77+0,18%1
21.44.261.126,40+0,14%1
21.44.211.126,60+0,16%1
21.44.161.127,01+0,20%1
21.44.111.127,13+0,21%1
21.44.061.127,34+0,23%1
21.44.011.127,28+0,22%1
OraValoreVar.%Volume
21.43.561.127,34+0,23%1
21.43.511.127,51+0,24%1
21.43.461.127,71+0,26%1
21.43.361.127,77+0,26%1
21.43.311.127,87+0,27%1
21.43.261.127,89+0,28%1
21.43.211.128,0601+0,29%1
21.43.161.127,99+0,28%1
21.43.111.128,01+0,29%1
21.43.061.127,85+0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```