Milano 24-ago
52.542 -0,24%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Dj Us Tm/Non-Durable Household Products

ISIN: XC0006883323 - Mercato: Dow Jones Indices

1.169,26
+1,50%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.04.061.169,26+1,50%1
22.03.561.169,22+1,50%1
22.00.111.169,16+1,49%1
22.00.011.169,11+1,49%1
21.59.511.169,46+1,52%1
21.59.461.168,76+1,46%1
21.59.411.169,4399+1,52%1
21.59.361.169,27+1,50%1
21.59.311.169,17+1,49%1
21.59.261.169,1899+1,50%1
21.59.211.169,25+1,50%1
21.59.161.169,38+1,51%1
21.59.111.169,40+1,51%1
21.59.061.169,33+1,51%1
21.59.011.169,41+1,51%1
21.58.561.169,23+1,50%1
21.58.511.169,05+1,48%1
21.58.461.169,11+1,49%1
21.58.361.168,98+1,48%1
21.58.311.168,85+1,47%1
21.58.261.168,76+1,46%1
21.58.211.168,66+1,45%1
21.58.161.168,50+1,44%1
21.58.111.168,3199+1,42%1
21.58.061.168,21+1,41%1
21.58.011.167,9399+1,39%1
21.57.561.167,6801+1,36%1
21.57.511.167,71+1,37%1
21.57.461.167,8101+1,38%1
21.57.411.167,5601+1,35%1
OraValoreVar.%Volume
21.57.361.167,52+1,35%1
21.57.311.167,45+1,34%1
21.57.261.167,63+1,36%1
21.57.211.167,4399+1,34%1
21.57.161.167,21+1,32%1
21.57.111.167,13+1,32%1
21.57.061.167,1801+1,32%1
21.57.011.167,39+1,34%1
21.56.561.167,35+1,34%1
21.56.511.167,13+1,32%1
21.56.461.167,08+1,31%1
21.56.411.166,8101+1,29%1
21.56.361.166,6899+1,28%1
21.56.311.166,61+1,27%1
21.56.261.166,58+1,27%1
21.56.211.166,37+1,25%1
21.56.161.166,17+1,23%1
21.56.061.166,22+1,24%1
21.56.011.165,70+1,19%1
21.55.561.165,4301+1,17%1
21.55.511.165,38+1,16%1
21.55.461.165,4399+1,17%1
21.55.411.165,54+1,18%1
21.55.361.165,25+1,15%1
21.55.311.165,53+1,18%1
21.55.261.165,61+1,18%1
21.55.211.165,66+1,19%1
21.55.161.166,63+1,27%1
21.55.111.167,03+1,31%1
21.55.061.166,87+1,29%1
OraValoreVar.%Volume
21.55.011.166,74+1,28%1
21.54.561.166,84+1,29%1
21.54.511.166,96+1,30%1
21.54.461.166,91+1,30%1
21.54.411.167,08+1,31%1
21.54.361.166,97+1,30%1
21.54.311.167,0699+1,31%1
21.54.261.167,02+1,31%1
21.54.211.167,08+1,31%1
21.54.161.167,21+1,32%1
21.54.111.167,35+1,34%1
21.54.061.167,36+1,34%1
21.54.011.167,41+1,34%1
21.53.561.167,66+1,36%1
21.53.461.167,60+1,36%1
21.53.411.167,61+1,36%1
21.53.361.167,65+1,36%1
21.53.311.167,49+1,35%1
21.53.261.167,51+1,35%1
21.53.211.167,4301+1,34%1
21.53.161.167,29+1,33%1
21.53.111.167,42+1,34%1
21.53.061.167,54+1,35%1
21.53.011.167,46+1,35%1
21.52.561.167,29+1,33%1
21.52.511.167,21+1,32%1
21.52.461.167,29+1,33%1
21.52.411.167,20+1,32%1
21.52.361.166,95+1,30%1
21.52.311.166,89+1,30%1
OraValoreVar.%Volume
21.52.261.166,8101+1,29%1
21.52.211.166,52+1,26%1
21.52.161.166,46+1,26%1
21.52.111.166,41+1,25%1
21.52.061.166,47+1,26%1
21.52.011.166,42+1,26%1
21.51.561.166,39+1,25%1
21.51.511.166,30+1,24%1
21.51.461.166,40+1,25%1
21.51.411.166,42+1,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```