Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Non-Durable Household Products

ISIN: XC0006883323 - Mercato: Dow Jones Indices

1.158,74
-1,17%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.00.161.158,74-1,17%1
22.00.061.158,35-1,21%1
22.00.011.158,28-1,21%1
21.59.561.158,60-1,19%1
21.59.511.158,66-1,18%1
21.59.461.158,09-1,23%1
21.59.411.157,65-1,27%1
21.59.361.157,8199-1,25%1
21.59.311.158,02-1,24%1
21.59.261.158,04-1,23%1
21.59.211.158,09-1,23%1
21.59.161.157,9399-1,24%1
21.59.111.157,97-1,24%1
21.59.061.158,0699-1,23%1
21.59.011.157,77-1,26%1
21.58.561.157,72-1,26%1
21.58.511.157,53-1,28%1
21.58.461.157,27-1,30%1
21.58.411.157,1899-1,31%1
21.58.361.156,8101-1,34%1
21.58.311.156,75-1,34%1
21.58.261.156,40-1,37%1
21.58.211.156,21-1,39%1
21.58.161.156,20-1,39%1
21.58.111.156,41-1,37%1
21.58.061.156,26-1,39%1
21.58.011.156,22-1,39%1
21.57.561.156,0601-1,40%1
21.57.511.156,13-1,40%1
21.57.461.156,29-1,38%1
OraValoreVar.%Volume
21.57.411.156,66-1,35%1
21.57.361.156,53-1,36%1
21.57.311.156,41-1,37%1
21.57.261.156,65-1,35%1
21.57.211.156,64-1,35%1
21.57.161.156,62-1,36%1
21.57.111.156,76-1,34%1
21.57.061.156,79-1,34%1
21.57.011.156,8101-1,34%1
21.56.561.157,25-1,30%1
21.56.461.157,30-1,30%1
21.56.411.157,13-1,31%1
21.56.361.157,51-1,28%1
21.56.311.157,5601-1,28%1
21.56.261.157,45-1,28%1
21.56.211.157,4301-1,29%1
21.56.161.157,58-1,27%1
21.56.111.157,6801-1,26%1
21.56.061.158,10-1,23%1
21.56.011.157,65-1,27%1
21.55.561.157,70-1,26%1
21.55.511.157,49-1,28%1
21.55.461.157,48-1,28%1
21.55.411.157,15-1,31%1
21.55.361.156,9301-1,33%1
21.55.311.156,8199-1,34%1
21.55.261.156,80-1,34%1
21.55.211.156,47-1,37%1
21.55.161.156,26-1,39%1
21.55.111.156,46-1,37%1
OraValoreVar.%Volume
21.55.061.156,74-1,34%1
21.55.011.156,97-1,33%1
21.54.561.157,8199-1,25%1
21.54.511.157,67-1,27%1
21.54.461.158,38-1,21%1
21.54.411.157,90-1,25%1
21.54.361.157,53-1,28%1
21.54.311.157,72-1,26%1
21.54.261.157,92-1,24%1
21.54.211.157,85-1,25%1
21.54.161.158,47-1,20%1
21.54.111.157,87-1,25%1
21.54.061.157,80-1,25%1
21.54.011.157,77-1,26%1
21.53.561.157,6899-1,26%1
21.53.511.157,45-1,28%1
21.53.461.157,21-1,30%1
21.53.411.156,95-1,33%1
21.53.361.156,8199-1,34%1
21.53.311.156,61-1,36%1
21.53.261.155,99-1,41%1
21.53.211.155,55-1,45%1
21.53.161.155,4301-1,46%1
21.53.111.155,45-1,45%1
21.53.061.155,39-1,46%1
21.53.011.155,34-1,46%1
21.52.561.155,3199-1,47%1
21.52.511.155,4399-1,46%1
21.52.461.155,48-1,45%1
21.52.411.155,6801-1,44%1
OraValoreVar.%Volume
21.52.361.155,67-1,44%1
21.52.311.155,34-1,46%1
21.52.261.155,28-1,47%1
21.52.211.155,1899-1,48%1
21.52.161.155,30-1,47%1
21.52.111.155,36-1,46%1
21.52.061.155,42-1,46%1
21.52.011.155,1899-1,48%1
21.51.561.155,16-1,48%1
21.51.511.155,22-1,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```