Milano 11-dic
43.702 0,00%
Nasdaq 11-dic
25.687 -0,35%
Dow Jones 11-dic
48.704 +1,34%
Londra 11-dic
9.703 0,00%
Francoforte 11-dic
24.295 0,00%

Dj Us Tm/Non-Durable Household Products

ISIN: XC0006883323 - Mercato: Dow Jones Indices

1.089,3
+0,44%

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.00.161.089,30+0,44%1
22.00.011.089,21+0,43%1
21.59.561.089,17+0,43%1
21.59.511.089,0699+0,42%1
21.59.461.088,87+0,40%1
21.59.411.088,6801+0,38%1
21.59.311.088,8199+0,39%1
21.59.261.088,62+0,38%1
21.59.211.088,42+0,36%1
21.59.161.088,49+0,36%1
21.59.111.088,39+0,35%1
21.59.061.088,5601+0,37%1
21.59.011.088,58+0,37%1
21.58.561.088,66+0,38%1
21.58.511.088,76+0,39%1
21.58.461.088,6899+0,38%1
21.58.411.088,75+0,39%1
21.58.361.088,91+0,40%1
21.58.311.088,85+0,40%1
21.58.261.088,67+0,38%1
21.58.211.088,5601+0,37%1
21.58.161.088,67+0,38%1
21.58.111.088,5699+0,37%1
21.58.061.088,4399+0,36%1
21.58.011.088,58+0,37%1
21.57.511.088,4399+0,36%1
21.57.411.088,49+0,36%1
21.57.361.088,46+0,36%1
21.57.311.088,35+0,35%1
21.57.261.088,33+0,35%1
OraValoreVar.%Volume
21.57.211.088,23+0,34%1
21.57.161.088,08+0,33%1
21.57.111.087,95+0,31%1
21.57.061.087,72+0,29%1
21.57.011.087,66+0,29%1
21.56.561.087,79+0,30%1
21.56.511.087,83+0,30%1
21.56.461.087,97+0,32%1
21.56.361.087,96+0,31%1
21.56.311.088,0699+0,32%1
21.56.261.088,0601+0,32%1
21.56.211.088,15+0,33%1
21.56.111.088,08+0,33%1
21.56.061.088,0699+0,32%1
21.55.561.087,96+0,31%1
21.55.511.088,10+0,33%1
21.55.461.088,09+0,33%1
21.55.411.087,98+0,32%1
21.55.361.088,17+0,33%1
21.55.311.088,12+0,33%1
21.55.261.088,50+0,36%1
21.55.211.088,52+0,37%1
21.55.161.088,64+0,38%1
21.55.111.088,50+0,36%1
21.55.061.088,37+0,35%1
21.55.011.088,36+0,35%1
21.54.561.088,51+0,37%1
21.54.511.088,50+0,36%1
21.54.461.088,5699+0,37%1
21.54.411.088,6899+0,38%1
OraValoreVar.%Volume
21.54.361.088,65+0,38%1
21.54.311.088,6899+0,38%1
21.54.261.088,62+0,38%1
21.54.211.088,65+0,38%1
21.54.161.088,75+0,39%1
21.54.111.088,9399+0,40%1
21.54.061.088,92+0,40%1
21.54.011.089,11+0,42%1
21.53.561.089,41+0,45%1
21.53.511.089,4301+0,45%1
21.53.461.089,47+0,45%1
21.53.411.089,45+0,45%1
21.53.361.089,41+0,45%1
21.53.311.089,3101+0,44%1
21.53.261.089,20+0,43%1
21.53.211.089,21+0,43%1
21.53.161.089,25+0,43%1
21.53.111.089,29+0,44%1
21.53.061.089,38+0,45%1
21.52.561.089,64+0,47%1
21.52.511.089,5601+0,46%1
21.52.461.089,53+0,46%1
21.52.411.089,4399+0,45%1
21.52.361.089,55+0,46%1
21.52.311.089,53+0,46%1
21.52.261.089,4301+0,45%1
21.52.211.089,28+0,44%1
21.52.161.089,14+0,42%1
21.52.111.088,92+0,40%1
21.52.061.088,77+0,39%1
OraValoreVar.%Volume
21.52.011.088,9301+0,40%1
21.51.561.088,9399+0,40%1
21.51.511.088,8199+0,39%1
21.51.461.088,74+0,39%1
21.51.411.088,75+0,39%1
21.51.361.088,65+0,38%1
21.51.311.088,64+0,38%1
21.51.261.088,65+0,38%1
21.51.211.088,75+0,39%1
21.51.161.088,64+0,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```