Ultimo aggiornamento: 01/04/2026 20.03
Dati differiti di 15 minuti.
Dati intraday del 01/04/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.03.55 | 601,99 | -2,64% | 1 | 601,99 |
| 20.03.50 | 601,85 | -2,66% | 1 | 601,85 |
| 20.03.45 | 601,91 | -2,65% | 1 | 601,91 |
| 20.03.40 | 602,08 | -2,62% | 1 | 602,08 |
| 20.03.35 | 602,14 | -2,62% | 1 | 602,14 |
| 20.03.30 | 601,89 | -2,66% | 1 | 601,89 |
| 20.03.25 | 602,11 | -2,62% | 1 | 602,11 |
| 20.03.20 | 602,10 | -2,62% | 1 | 602,10 |
| 20.03.15 | 602,03 | -2,63% | 1 | 602,03 |
| 20.03.10 | 602,30 | -2,59% | 1 | 602,30 |
| 20.03.05 | 602,25 | -2,60% | 1 | 602,25 |
| 20.03.00 | 602,08 | -2,62% | 1 | 602,08 |
| 20.02.55 | 602,12 | -2,62% | 1 | 602,12 |
| 20.02.50 | 602,03 | -2,63% | 1 | 602,03 |
| 20.02.45 | 602,24 | -2,60% | 1 | 602,24 |
| 20.02.40 | 602,16 | -2,61% | 1 | 602,16 |
| 20.02.35 | 602,21 | -2,60% | 1 | 602,21 |
| 20.02.30 | 602,44 | -2,57% | 1 | 602,44 |
| 20.02.25 | 602,51 | -2,56% | 1 | 602,51 |
| 20.02.20 | 602,69 | -2,53% | 1 | 602,69 |
| 20.02.15 | 602,57 | -2,55% | 1 | 602,57 |
| 20.02.10 | 602,61 | -2,54% | 1 | 602,61 |
| 20.02.05 | 602,69 | -2,53% | 1 | 602,69 |
| 20.02.00 | 602,53 | -2,55% | 1 | 602,53 |
| 20.01.55 | 602,62 | -2,54% | 1 | 602,62 |
| 20.01.45 | 602,75 | -2,52% | 1 | 602,75 |
| 20.01.40 | 602,76 | -2,51% | 1 | 602,76 |
| 20.01.35 | 602,84 | -2,50% | 1 | 602,84 |
| 20.01.30 | 602,87 | -2,50% | 1 | 602,87 |
| 20.01.25 | 602,91 | -2,49% | 1 | 602,91 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.01.20 | 602,82 | -2,51% | 1 | 602,82 |
| 20.01.15 | 602,92 | -2,49% | 1 | 602,92 |
| 20.01.10 | 602,97 | -2,48% | 1 | 602,97 |
| 20.01.05 | 603,06 | -2,47% | 1 | 603,06 |
| 20.01.00 | 603,15 | -2,45% | 1 | 603,15 |
| 20.00.50 | 603,14 | -2,45% | 1 | 603,14 |
| 20.00.45 | 603,10 | -2,46% | 1 | 603,10 |
| 20.00.35 | 603,27 | -2,43% | 1 | 603,27 |
| 20.00.30 | 603,28 | -2,43% | 1 | 603,28 |
| 20.00.25 | 603,22 | -2,44% | 1 | 603,22 |
| 20.00.20 | 603,20 | -2,44% | 1 | 603,20 |
| 20.00.10 | 603,17 | -2,45% | 1 | 603,17 |
| 20.00.05 | 603,15 | -2,45% | 1 | 603,15 |
| 20.00.00 | 603,12 | -2,46% | 1 | 603,12 |
| 19.59.50 | 603,06 | -2,47% | 1 | 603,06 |
| 19.59.45 | 603,03 | -2,47% | 1 | 603,03 |
| 19.59.40 | 603,09 | -2,46% | 1 | 603,09 |
| 19.59.35 | 603,12 | -2,46% | 1 | 603,12 |
| 19.59.30 | 603,06 | -2,47% | 1 | 603,06 |
| 19.59.25 | 602,98 | -2,48% | 1 | 602,98 |
| 19.59.15 | 603,05 | -2,47% | 1 | 603,05 |
| 19.59.10 | 603,03 | -2,47% | 1 | 603,03 |
| 19.59.05 | 603,01 | -2,47% | 1 | 603,01 |
| 19.59.00 | 602,91 | -2,49% | 1 | 602,91 |
| 19.58.55 | 602,93 | -2,49% | 1 | 602,93 |
| 19.58.50 | 603,14 | -2,45% | 1 | 603,14 |
| 19.58.45 | 603,17 | -2,45% | 1 | 603,17 |
| 19.58.35 | 603,14 | -2,45% | 1 | 603,14 |
| 19.58.30 | 603,02 | -2,47% | 1 | 603,02 |
| 19.58.25 | 603,03 | -2,47% | 1 | 603,03 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.58.20 | 602,99 | -2,48% | 1 | 602,99 |
| 19.58.10 | 603,01 | -2,47% | 1 | 603,01 |
| 19.58.05 | 602,82 | -2,51% | 1 | 602,82 |
| 19.58.00 | 602,78 | -2,51% | 1 | 602,78 |
| 19.57.50 | 602,75 | -2,52% | 1 | 602,75 |
| 19.57.40 | 602,77 | -2,51% | 1 | 602,77 |
| 19.57.35 | 602,78 | -2,51% | 1 | 602,78 |
| 19.57.30 | 602,93 | -2,49% | 1 | 602,93 |
| 19.57.25 | 602,92 | -2,49% | 1 | 602,92 |
| 19.57.20 | 602,95 | -2,48% | 1 | 602,95 |
| 19.57.15 | 602,93 | -2,49% | 1 | 602,93 |
| 19.57.10 | 602,97 | -2,48% | 1 | 602,97 |
| 19.57.05 | 603,03 | -2,47% | 1 | 603,03 |
| 19.57.00 | 603,10 | -2,46% | 1 | 603,10 |
| 19.56.50 | 603,16 | -2,45% | 1 | 603,16 |
| 19.56.45 | 603,17 | -2,45% | 1 | 603,17 |
| 19.56.40 | 603,18 | -2,45% | 1 | 603,18 |
| 19.56.35 | 603,08 | -2,46% | 1 | 603,08 |
| 19.56.30 | 603,15 | -2,45% | 1 | 603,15 |
| 19.56.25 | 603,18 | -2,45% | 1 | 603,18 |
| 19.56.20 | 603,19 | -2,45% | 1 | 603,19 |
| 19.56.15 | 603,13 | -2,46% | 1 | 603,13 |
| 19.56.10 | 603,11 | -2,46% | 1 | 603,11 |
| 19.56.05 | 602,95 | -2,48% | 1 | 602,95 |
| 19.56.00 | 603,00 | -2,48% | 1 | 603,00 |
| 19.55.55 | 602,89 | -2,49% | 1 | 602,89 |
| 19.55.50 | 603,04 | -2,47% | 1 | 603,04 |
| 19.55.45 | 603,02 | -2,47% | 1 | 603,02 |
| 19.55.40 | 602,86 | -2,50% | 1 | 602,86 |
| 19.55.35 | 602,89 | -2,49% | 1 | 602,89 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.55.30 | 602,92 | -2,49% | 1 | 602,92 |
| 19.55.25 | 602,91 | -2,49% | 1 | 602,91 |
| 19.55.20 | 602,90 | -2,49% | 1 | 602,90 |
| 19.55.15 | 602,92 | -2,49% | 1 | 602,92 |
| 19.55.10 | 603,04 | -2,47% | 1 | 603,04 |
| 19.55.05 | 603,05 | -2,47% | 1 | 603,05 |
| 19.55.00 | 602,96 | -2,48% | 1 | 602,96 |
| 19.54.55 | 602,98 | -2,48% | 1 | 602,98 |
| 19.54.50 | 602,99 | -2,48% | 1 | 602,99 |
| 19.54.45 | 602,98 | -2,48% | 1 | 602,98 |
(*) I dati sono limitati agli ultimi 100 contratti.
```