Dj Us Tm/Oil Equipment, Services & Distribution

Mercato: Dow Jones Indices

557,12

+1,74%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.15	557,12	+1,74%	1	557,12
22.00.00	557,13	+1,74%	1	557,13
21.59.55	557,28	+1,77%	1	557,28
21.59.50	557,34	+1,78%	1	557,34
21.59.45	557,44	+1,80%	1	557,44
21.59.40	557,55	+1,82%	1	557,55
21.59.35	557,62	+1,83%	1	557,62
21.59.30	557,52	+1,81%	1	557,52
21.59.25	557,45	+1,80%	1	557,45
21.59.20	557,48	+1,80%	1	557,48
21.59.15	557,50	+1,81%	1	557,50
21.59.10	557,47	+1,80%	1	557,47
21.59.05	557,53	+1,81%	1	557,53
21.59.00	557,49	+1,81%	1	557,49
21.58.55	557,52	+1,81%	1	557,52
21.58.50	557,60	+1,83%	1	557,60
21.58.45	557,94	+1,89%	1	557,94
21.58.35	558,06	+1,91%	1	558,06
21.58.30	558,02	+1,90%	1	558,02
21.58.20	558,04	+1,91%	1	558,04
21.58.15	557,92	+1,88%	1	557,92
21.58.10	557,91	+1,88%	1	557,91
21.58.00	558,02	+1,90%	1	558,02
21.57.50	557,99	+1,90%	1	557,99
21.57.45	557,98	+1,90%	1	557,98
21.57.40	558,01	+1,90%	1	558,01
21.57.35	558,04	+1,91%	1	558,04
21.57.30	558,05	+1,91%	1	558,05
21.57.25	557,97	+1,89%	1	557,97
21.57.20	557,86	+1,87%	1	557,86

Ora	Valore	Var.%	Volume	Controvalore
21.57.15	557,89	+1,88%	1	557,89
21.57.10	557,90	+1,88%	1	557,90
21.57.05	557,86	+1,87%	1	557,86
21.56.50	557,79	+1,86%	1	557,79
21.56.45	557,77	+1,86%	1	557,77
21.56.40	557,78	+1,86%	1	557,78
21.56.35	557,73	+1,85%	1	557,73
21.56.30	557,74	+1,85%	1	557,74
21.56.25	557,67	+1,84%	1	557,67
21.56.20	557,76	+1,86%	1	557,76
21.56.15	557,73	+1,85%	1	557,73
21.56.05	557,74	+1,85%	1	557,74
21.56.00	557,65	+1,84%	1	557,65
21.55.55	557,52	+1,81%	1	557,52
21.55.45	557,48	+1,80%	1	557,48
21.55.40	557,43	+1,80%	1	557,43
21.55.35	557,47	+1,80%	1	557,47
21.55.30	557,51	+1,81%	1	557,51
21.55.25	557,58	+1,82%	1	557,58
21.55.20	557,54	+1,82%	1	557,54
21.55.15	557,55	+1,82%	1	557,55
21.55.10	557,49	+1,81%	1	557,49
21.55.00	557,38	+1,79%	1	557,38
21.54.55	557,42	+1,79%	1	557,42
21.54.50	557,32	+1,78%	1	557,32
21.54.45	557,35	+1,78%	1	557,35
21.54.40	557,39	+1,79%	1	557,39
21.54.35	557,44	+1,80%	1	557,44
21.54.30	557,37	+1,78%	1	557,37
21.54.25	557,40	+1,79%	1	557,40

Ora	Valore	Var.%	Volume	Controvalore
21.54.20	557,47	+1,80%	1	557,47
21.54.15	557,52	+1,81%	1	557,52
21.54.10	557,60	+1,83%	1	557,60
21.54.00	557,69	+1,84%	1	557,69
21.53.55	557,72	+1,85%	1	557,72
21.53.50	557,75	+1,85%	1	557,75
21.53.45	557,71	+1,85%	1	557,71
21.53.40	557,63	+1,83%	1	557,63
21.53.35	557,54	+1,82%	1	557,54
21.53.30	557,50	+1,81%	1	557,50
21.53.25	557,55	+1,82%	1	557,55
21.53.20	557,59	+1,82%	1	557,59
21.53.15	557,58	+1,82%	1	557,58
21.53.10	557,44	+1,80%	1	557,44
21.53.05	557,41	+1,79%	1	557,41
21.53.00	557,49	+1,81%	1	557,49
21.52.55	557,53	+1,81%	1	557,53
21.52.50	557,58	+1,82%	1	557,58
21.52.45	557,59	+1,82%	1	557,59
21.52.40	557,60	+1,83%	1	557,60
21.52.35	557,58	+1,82%	1	557,58
21.52.30	557,57	+1,82%	1	557,57
21.52.25	557,47	+1,80%	1	557,47
21.52.20	557,41	+1,79%	1	557,41
21.52.10	557,43	+1,80%	1	557,43
21.52.05	557,54	+1,82%	1	557,54
21.52.00	557,60	+1,83%	1	557,60
21.51.55	557,63	+1,83%	1	557,63
21.51.50	557,66	+1,84%	1	557,66
21.51.45	557,67	+1,84%	1	557,67

Ora	Valore	Var.%	Volume	Controvalore
21.51.40	557,58	+1,82%	1	557,58
21.51.30	557,54	+1,82%	1	557,54
21.51.25	557,53	+1,81%	1	557,53
21.51.20	557,64	+1,83%	1	557,64
21.51.15	557,65	+1,84%	1	557,65
21.51.10	557,46	+1,80%	1	557,46
21.51.05	557,45	+1,80%	1	557,45
21.51.00	557,38	+1,79%	1	557,38
21.50.55	557,39	+1,79%	1	557,39
21.50.50	557,34	+1,78%	1	557,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide