Ultimo aggiornamento: 01/04/2026 21.50
Dati differiti di 15 minuti.
Dati intraday del 01/04/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.50.55 | 605,95 | -2,00% | 1 | 605,95 |
| 21.50.50 | 605,94 | -2,00% | 1 | 605,94 |
| 21.50.45 | 605,78 | -2,03% | 1 | 605,78 |
| 21.50.40 | 605,86 | -2,01% | 1 | 605,86 |
| 21.50.35 | 605,93 | -2,00% | 1 | 605,93 |
| 21.50.30 | 605,81 | -2,02% | 1 | 605,81 |
| 21.50.25 | 605,56 | -2,06% | 1 | 605,56 |
| 21.50.20 | 605,51 | -2,07% | 1 | 605,51 |
| 21.50.15 | 605,64 | -2,05% | 1 | 605,64 |
| 21.50.10 | 605,71 | -2,04% | 1 | 605,71 |
| 21.50.05 | 606,01 | -1,99% | 1 | 606,01 |
| 21.50.00 | 605,97 | -2,00% | 1 | 605,97 |
| 21.49.55 | 605,92 | -2,00% | 1 | 605,92 |
| 21.49.50 | 605,90 | -2,01% | 1 | 605,90 |
| 21.49.35 | 605,82 | -2,02% | 1 | 605,82 |
| 21.49.30 | 605,79 | -2,02% | 1 | 605,79 |
| 21.49.25 | 606,07 | -1,98% | 1 | 606,07 |
| 21.49.20 | 606,22 | -1,96% | 1 | 606,22 |
| 21.49.15 | 605,94 | -2,00% | 1 | 605,94 |
| 21.49.10 | 605,95 | -2,00% | 1 | 605,95 |
| 21.49.05 | 605,86 | -2,01% | 1 | 605,86 |
| 21.49.00 | 605,90 | -2,01% | 1 | 605,90 |
| 21.48.50 | 605,76 | -2,03% | 1 | 605,76 |
| 21.48.45 | 605,77 | -2,03% | 1 | 605,77 |
| 21.48.40 | 605,91 | -2,01% | 1 | 605,91 |
| 21.48.35 | 605,95 | -2,00% | 1 | 605,95 |
| 21.48.30 | 605,98 | -1,99% | 1 | 605,98 |
| 21.48.25 | 606,00 | -1,99% | 1 | 606,00 |
| 21.48.20 | 605,88 | -2,01% | 1 | 605,88 |
| 21.48.15 | 605,93 | -2,00% | 1 | 605,93 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.48.10 | 605,95 | -2,00% | 1 | 605,95 |
| 21.48.05 | 605,92 | -2,00% | 1 | 605,92 |
| 21.48.00 | 605,83 | -2,02% | 1 | 605,83 |
| 21.47.55 | 605,85 | -2,02% | 1 | 605,85 |
| 21.47.50 | 605,97 | -2,00% | 1 | 605,97 |
| 21.47.45 | 606,00 | -1,99% | 1 | 606,00 |
| 21.47.40 | 606,02 | -1,99% | 1 | 606,02 |
| 21.47.30 | 605,89 | -2,01% | 1 | 605,89 |
| 21.47.20 | 605,91 | -2,01% | 1 | 605,91 |
| 21.47.15 | 606,00 | -1,99% | 1 | 606,00 |
| 21.47.10 | 606,07 | -1,98% | 1 | 606,07 |
| 21.47.05 | 605,99 | -1,99% | 1 | 605,99 |
| 21.47.00 | 606,00 | -1,99% | 1 | 606,00 |
| 21.46.55 | 605,97 | -2,00% | 1 | 605,97 |
| 21.46.50 | 605,96 | -2,00% | 1 | 605,96 |
| 21.46.45 | 605,87 | -2,01% | 1 | 605,87 |
| 21.46.40 | 606,14 | -1,97% | 1 | 606,14 |
| 21.46.35 | 606,19 | -1,96% | 1 | 606,19 |
| 21.46.30 | 606,04 | -1,98% | 1 | 606,04 |
| 21.46.25 | 606,07 | -1,98% | 1 | 606,07 |
| 21.46.20 | 605,95 | -2,00% | 1 | 605,95 |
| 21.46.15 | 605,94 | -2,00% | 1 | 605,94 |
| 21.46.10 | 605,84 | -2,02% | 1 | 605,84 |
| 21.46.05 | 606,12 | -1,97% | 1 | 606,12 |
| 21.45.55 | 606,01 | -1,99% | 1 | 606,01 |
| 21.45.50 | 606,20 | -1,96% | 1 | 606,20 |
| 21.45.45 | 606,29 | -1,94% | 1 | 606,29 |
| 21.45.40 | 606,28 | -1,95% | 1 | 606,28 |
| 21.45.35 | 606,12 | -1,97% | 1 | 606,12 |
| 21.45.30 | 606,25 | -1,95% | 1 | 606,25 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.45.25 | 606,40 | -1,93% | 1 | 606,40 |
| 21.45.20 | 606,44 | -1,92% | 1 | 606,44 |
| 21.45.15 | 606,52 | -1,91% | 1 | 606,52 |
| 21.45.10 | 606,50 | -1,91% | 1 | 606,50 |
| 21.45.05 | 606,62 | -1,89% | 1 | 606,62 |
| 21.45.00 | 606,73 | -1,87% | 1 | 606,73 |
| 21.44.55 | 606,75 | -1,87% | 1 | 606,75 |
| 21.44.50 | 606,79 | -1,86% | 1 | 606,79 |
| 21.44.45 | 606,80 | -1,86% | 1 | 606,80 |
| 21.44.40 | 606,82 | -1,86% | 1 | 606,82 |
| 21.44.35 | 606,78 | -1,86% | 1 | 606,78 |
| 21.44.30 | 606,75 | -1,87% | 1 | 606,75 |
| 21.44.25 | 606,73 | -1,87% | 1 | 606,73 |
| 21.44.20 | 606,76 | -1,87% | 1 | 606,76 |
| 21.44.15 | 606,87 | -1,85% | 1 | 606,87 |
| 21.44.10 | 606,80 | -1,86% | 1 | 606,80 |
| 21.44.05 | 606,73 | -1,87% | 1 | 606,73 |
| 21.44.00 | 606,69 | -1,88% | 1 | 606,69 |
| 21.43.55 | 606,70 | -1,88% | 1 | 606,70 |
| 21.43.50 | 606,74 | -1,87% | 1 | 606,74 |
| 21.43.45 | 606,78 | -1,86% | 1 | 606,78 |
| 21.43.40 | 606,84 | -1,86% | 1 | 606,84 |
| 21.43.30 | 606,77 | -1,87% | 1 | 606,77 |
| 21.43.25 | 606,76 | -1,87% | 1 | 606,76 |
| 21.43.20 | 606,68 | -1,88% | 1 | 606,68 |
| 21.43.15 | 606,65 | -1,89% | 1 | 606,65 |
| 21.43.10 | 606,64 | -1,89% | 1 | 606,64 |
| 21.43.05 | 606,66 | -1,88% | 1 | 606,66 |
| 21.42.55 | 606,62 | -1,89% | 1 | 606,62 |
| 21.42.45 | 606,56 | -1,90% | 1 | 606,56 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.42.40 | 606,55 | -1,90% | 1 | 606,55 |
| 21.42.35 | 606,66 | -1,88% | 1 | 606,66 |
| 21.42.30 | 606,70 | -1,88% | 1 | 606,70 |
| 21.42.25 | 606,77 | -1,87% | 1 | 606,77 |
| 21.42.20 | 606,68 | -1,88% | 1 | 606,68 |
| 21.42.15 | 606,64 | -1,89% | 1 | 606,64 |
| 21.42.10 | 606,59 | -1,90% | 1 | 606,59 |
| 21.42.05 | 606,51 | -1,91% | 1 | 606,51 |
| 21.42.00 | 606,79 | -1,86% | 1 | 606,79 |
| 21.41.55 | 606,82 | -1,86% | 1 | 606,82 |
(*) I dati sono limitati agli ultimi 100 contratti.
```