Dj Us Tm/Oil & Gas Producers

Mercato: Dow Jones Indices

1.029,23

-1,78%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.00	1.029,23	-1,78%	1	1.029,23
22.00.15	1.028,99	-1,80%	1	1.028,99
22.00.00	1.028,95	-1,81%	1	1.028,95
21.59.55	1.028,64	-1,84%	1	1.028,64
21.59.50	1.028,55	-1,85%	1	1.028,55
21.59.45	1.028,28	-1,87%	1	1.028,28
21.59.40	1.028,8199	-1,82%	1	1.028,82
21.59.35	1.028,78	-1,82%	1	1.028,78
21.59.30	1.028,88	-1,82%	1	1.028,88
21.59.25	1.028,89	-1,81%	1	1.028,89
21.59.20	1.028,9399	-1,81%	1	1.028,94
21.59.10	1.028,88	-1,82%	1	1.028,88
21.59.05	1.028,87	-1,82%	1	1.028,87
21.59.00	1.028,90	-1,81%	1	1.028,90
21.58.55	1.028,87	-1,82%	1	1.028,87
21.58.50	1.028,39	-1,86%	1	1.028,39
21.58.45	1.028,10	-1,89%	1	1.028,10
21.58.40	1.028,09	-1,89%	1	1.028,09
21.58.35	1.027,99	-1,90%	1	1.027,99
21.58.30	1.027,98	-1,90%	1	1.027,98
21.58.25	1.028,00	-1,90%	1	1.028,00
21.58.20	1.027,96	-1,90%	1	1.027,96
21.58.15	1.027,9399	-1,90%	1	1.027,94
21.58.10	1.027,77	-1,92%	1	1.027,77
21.58.05	1.027,55	-1,94%	1	1.027,55
21.58.00	1.027,6801	-1,93%	1	1.027,68
21.57.55	1.027,84	-1,91%	1	1.027,84
21.57.50	1.027,8101	-1,92%	1	1.027,81
21.57.45	1.027,74	-1,92%	1	1.027,74
21.57.40	1.027,73	-1,92%	1	1.027,73

Ora	Valore	Var.%	Volume	Controvalore
21.57.35	1.027,71	-1,93%	1	1.027,71
21.57.30	1.027,9399	-1,90%	1	1.027,94
21.57.20	1.027,80	-1,92%	1	1.027,80
21.57.15	1.028,29	-1,87%	1	1.028,29
21.57.10	1.028,23	-1,88%	1	1.028,23
21.57.05	1.028,09	-1,89%	1	1.028,09
21.57.00	1.028,08	-1,89%	1	1.028,08
21.56.55	1.028,11	-1,89%	1	1.028,11
21.56.50	1.028,0601	-1,89%	1	1.028,06
21.56.45	1.027,9301	-1,91%	1	1.027,93
21.56.40	1.028,02	-1,90%	1	1.028,02
21.56.35	1.027,88	-1,91%	1	1.027,88
21.56.25	1.027,85	-1,91%	1	1.027,85
21.56.20	1.027,83	-1,92%	1	1.027,83
21.56.15	1.027,99	-1,90%	1	1.027,99
21.56.10	1.027,90	-1,91%	1	1.027,90
21.56.05	1.027,64	-1,93%	1	1.027,64
21.56.00	1.027,80	-1,92%	1	1.027,80
21.55.55	1.027,8101	-1,92%	1	1.027,81
21.55.50	1.027,97	-1,90%	1	1.027,97
21.55.45	1.027,85	-1,91%	1	1.027,85
21.55.40	1.027,92	-1,91%	1	1.027,92
21.55.35	1.028,01	-1,90%	1	1.028,01
21.55.30	1.028,03	-1,90%	1	1.028,03
21.55.25	1.027,98	-1,90%	1	1.027,98
21.55.20	1.027,8199	-1,92%	1	1.027,82
21.55.15	1.027,59	-1,94%	1	1.027,59
21.55.10	1.027,71	-1,93%	1	1.027,71
21.55.05	1.027,8101	-1,92%	1	1.027,81
21.55.00	1.028,87	-1,82%	1	1.028,87

Ora	Valore	Var.%	Volume	Controvalore
21.54.55	1.028,79	-1,82%	1	1.028,79
21.54.50	1.028,76	-1,83%	1	1.028,76
21.54.45	1.028,87	-1,82%	1	1.028,87
21.54.40	1.028,62	-1,84%	1	1.028,62
21.54.35	1.028,5699	-1,84%	1	1.028,57
21.54.30	1.028,62	-1,84%	1	1.028,62
21.54.25	1.028,87	-1,82%	1	1.028,87
21.54.20	1.028,66	-1,84%	1	1.028,66
21.54.15	1.028,48	-1,85%	1	1.028,48
21.54.10	1.028,49	-1,85%	1	1.028,49
21.54.05	1.028,52	-1,85%	1	1.028,52
21.54.00	1.028,80	-1,82%	1	1.028,80
21.53.55	1.028,86	-1,82%	1	1.028,86
21.53.50	1.028,6801	-1,83%	1	1.028,68
21.53.45	1.028,65	-1,84%	1	1.028,65
21.53.40	1.028,67	-1,84%	1	1.028,67
21.53.35	1.028,75	-1,83%	1	1.028,75
21.53.30	1.028,67	-1,84%	1	1.028,67
21.53.25	1.028,76	-1,83%	1	1.028,76
21.53.20	1.028,6899	-1,83%	1	1.028,69
21.53.15	1.028,9301	-1,81%	1	1.028,93
21.53.10	1.028,98	-1,81%	1	1.028,98
21.53.05	1.028,95	-1,81%	1	1.028,95
21.53.00	1.028,90	-1,81%	1	1.028,90
21.52.55	1.028,79	-1,82%	1	1.028,79
21.52.50	1.028,8199	-1,82%	1	1.028,82
21.52.45	1.028,83	-1,82%	1	1.028,83
21.52.40	1.028,85	-1,82%	1	1.028,85
21.52.35	1.028,67	-1,84%	1	1.028,67
21.52.30	1.028,74	-1,83%	1	1.028,74

Ora	Valore	Var.%	Volume	Controvalore
21.52.25	1.028,77	-1,83%	1	1.028,77
21.52.20	1.029,0699	-1,80%	1	1.029,07
21.52.15	1.029,09	-1,80%	1	1.029,09
21.52.10	1.029,0601	-1,80%	1	1.029,06
21.52.05	1.028,71	-1,83%	1	1.028,71
21.52.00	1.028,88	-1,82%	1	1.028,88
21.51.55	1.028,90	-1,81%	1	1.028,90
21.51.50	1.028,67	-1,84%	1	1.028,67
21.51.45	1.028,3101	-1,87%	1	1.028,31
21.51.40	1.028,21	-1,88%	1	1.028,21

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide