Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Us Tm/Oil & Gas Producers

Mercato: Dow Jones Indices

1.123,12
+2,90%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.04.301.123,12+2,90%1
22.01.051.123,11+2,89%1
22.00.151.123,14+2,90%1
22.00.001.123,15+2,90%1
21.59.551.122,9399+2,88%1
21.59.501.123,27+2,91%1
21.59.451.123,12+2,90%1
21.59.401.123,40+2,92%1
21.59.351.123,00+2,88%1
21.59.301.122,49+2,84%1
21.59.251.122,3101+2,82%1
21.59.201.122,21+2,81%1
21.59.151.122,37+2,83%1
21.59.101.122,36+2,83%1
21.59.051.122,40+2,83%1
21.59.001.122,52+2,84%1
21.58.551.122,54+2,84%1
21.58.501.122,1899+2,81%1
21.58.451.121,26+2,72%1
21.58.401.121,37+2,73%1
21.58.351.121,53+2,75%1
21.58.301.121,74+2,77%1
21.58.251.121,6801+2,76%1
21.58.201.121,75+2,77%1
21.58.151.121,6899+2,76%1
21.58.101.121,66+2,76%1
21.58.051.121,72+2,77%1
21.58.001.121,8101+2,78%1
21.57.551.121,74+2,77%1
21.57.501.121,89+2,78%1
OraValoreVar.%Volume
21.57.451.121,46+2,74%1
21.57.401.121,24+2,72%1
21.57.351.121,10+2,71%1
21.57.301.121,0699+2,71%1
21.57.251.121,0601+2,71%1
21.57.201.121,16+2,72%1
21.57.151.121,08+2,71%1
21.57.101.121,62+2,76%1
21.57.051.122,29+2,82%1
21.57.001.121,26+2,72%1
21.56.551.121,24+2,72%1
21.56.501.121,21+2,72%1
21.56.451.121,42+2,74%1
21.56.401.121,5699+2,75%1
21.56.351.121,6899+2,76%1
21.56.301.121,63+2,76%1
21.56.251.121,84+2,78%1
21.56.201.121,88+2,78%1
21.56.151.121,96+2,79%1
21.56.101.121,92+2,79%1
21.56.051.121,91+2,78%1
21.56.001.121,52+2,75%1
21.55.551.121,49+2,75%1
21.55.501.121,45+2,74%1
21.55.401.121,70+2,76%1
21.55.351.121,46+2,74%1
21.55.301.120,53+2,66%1
21.55.251.120,46+2,65%1
21.55.201.120,91+2,69%1
21.55.151.121,41+2,74%1
OraValoreVar.%Volume
21.55.101.121,46+2,74%1
21.55.001.121,27+2,73%1
21.54.551.121,15+2,71%1
21.54.501.121,23+2,72%1
21.54.451.121,26+2,72%1
21.54.401.121,14+2,71%1
21.54.351.120,85+2,69%1
21.54.301.120,83+2,69%1
21.54.251.120,47+2,65%1
21.54.201.120,4301+2,65%1
21.54.151.120,3199+2,64%1
21.54.101.120,50+2,66%1
21.54.001.120,49+2,65%1
21.53.551.120,4301+2,65%1
21.53.501.120,45+2,65%1
21.53.451.120,71+2,67%1
21.53.401.120,79+2,68%1
21.53.351.120,87+2,69%1
21.53.301.120,6801+2,67%1
21.53.251.120,47+2,65%1
21.53.201.120,6801+2,67%1
21.53.151.120,55+2,66%1
21.53.101.120,67+2,67%1
21.53.051.120,70+2,67%1
21.53.001.120,78+2,68%1
21.52.551.120,79+2,68%1
21.52.501.120,77+2,68%1
21.52.451.120,80+2,68%1
21.52.401.120,64+2,67%1
21.52.351.120,6801+2,67%1
OraValoreVar.%Volume
21.52.301.120,60+2,66%1
21.52.251.120,59+2,66%1
21.52.201.120,5699+2,66%1
21.52.151.120,86+2,69%1
21.52.101.120,92+2,69%1
21.52.051.120,96+2,70%1
21.52.001.120,97+2,70%1
21.51.551.121,01+2,70%1
21.51.501.121,00+2,70%1
21.51.451.120,99+2,70%1

(*) I dati sono limitati agli ultimi 100 contratti.

```