Milano 17:35
45.715 +3,17%
Nasdaq 20:04
24.038 +1,25%
Dow Jones 20:04
46.641 +0,65%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Oil & Gas Producers

Mercato: Dow Jones Indices

1.134,55
-4,81%

Ultimo aggiornamento: 01/04/2026 20.03
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
20.03.551.134,55-4,81%1
20.03.501.134,17-4,84%1
20.03.451.134,04-4,85%1
20.03.401.134,52-4,81%1
20.03.351.134,5699-4,81%1
20.03.301.133,8199-4,87%1
20.03.251.134,26-4,83%1
20.03.201.134,01-4,85%1
20.03.151.134,00-4,85%1
20.03.101.134,8101-4,79%1
20.03.051.134,77-4,79%1
20.03.001.134,55-4,81%1
20.02.551.134,67-4,80%1
20.02.501.134,66-4,80%1
20.02.451.135,16-4,76%1
20.02.401.134,91-4,78%1
20.02.351.134,97-4,77%1
20.02.301.135,39-4,74%1
20.02.251.135,41-4,73%1
20.02.201.135,97-4,69%1
20.02.151.135,52-4,73%1
20.02.101.136,01-4,68%1
20.02.051.135,55-4,72%1
20.02.001.134,25-4,83%1
20.01.551.134,40-4,82%1
20.01.501.134,41-4,82%1
20.01.451.134,49-4,81%1
20.01.401.134,26-4,83%1
20.01.351.134,29-4,83%1
20.01.301.134,38-4,82%1
OraValoreVar.%Volume
20.01.251.134,48-4,81%1
20.01.201.134,41-4,82%1
20.01.151.134,11-4,84%1
20.01.101.134,41-4,82%1
20.01.051.134,16-4,84%1
20.01.001.134,35-4,82%1
20.00.551.134,12-4,84%1
20.00.501.134,08-4,85%1
20.00.451.134,05-4,85%1
20.00.401.134,28-4,83%1
20.00.351.134,63-4,80%1
20.00.301.134,61-4,80%1
20.00.251.134,21-4,84%1
20.00.201.134,33-4,83%1
20.00.151.134,40-4,82%1
20.00.101.134,4399-4,82%1
20.00.051.134,58-4,80%1
20.00.001.134,52-4,81%1
19.59.551.134,74-4,79%1
19.59.501.134,35-4,82%1
19.59.451.134,11-4,84%1
19.59.401.134,1801-4,84%1
19.59.351.134,47-4,81%1
19.59.301.134,3101-4,83%1
19.59.251.134,28-4,83%1
19.59.201.134,24-4,83%1
19.59.151.134,28-4,83%1
19.59.101.134,3101-4,83%1
19.59.051.134,34-4,82%1
19.59.001.133,96-4,86%1
OraValoreVar.%Volume
19.58.551.133,9301-4,86%1
19.58.501.133,99-4,85%1
19.58.451.134,29-4,83%1
19.58.401.134,41-4,82%1
19.58.351.134,12-4,84%1
19.58.301.134,05-4,85%1
19.58.251.133,99-4,85%1
19.58.201.133,86-4,86%1
19.58.101.133,65-4,88%1
19.58.051.133,0699-4,93%1
19.58.001.132,88-4,95%1
19.57.551.132,91-4,94%1
19.57.501.132,86-4,95%1
19.57.451.132,74-4,96%1
19.57.401.132,80-4,95%1
19.57.351.132,6899-4,96%1
19.57.301.133,23-4,92%1
19.57.251.133,4301-4,90%1
19.57.201.133,52-4,89%1
19.57.151.133,42-4,90%1
19.57.101.133,51-4,89%1
19.57.051.133,29-4,91%1
19.57.001.133,38-4,91%1
19.56.551.133,34-4,91%1
19.56.501.133,25-4,92%1
19.56.451.133,3199-4,91%1
19.56.401.133,23-4,92%1
19.56.351.133,17-4,92%1
19.56.301.133,36-4,91%1
19.56.251.133,52-4,89%1
OraValoreVar.%Volume
19.56.201.133,42-4,90%1
19.56.151.133,09-4,93%1
19.56.101.132,99-4,94%1
19.56.051.132,76-4,96%1
19.56.001.132,79-4,95%1
19.55.551.132,75-4,96%1
19.55.501.132,97-4,94%1
19.55.451.133,10-4,93%1
19.55.401.132,8101-4,95%1
19.55.351.132,8199-4,95%1

(*) I dati sono limitati agli ultimi 100 contratti.

```