Dj Us Tm/Oil & Gas Producers

Mercato: Dow Jones Indices

1.221,93

-0,86%

Ultimo aggiornamento: 24/08/2026 22.04
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.05	1.221,9301	-0,86%	1	1.221,93
22.00.10	1.221,88	-0,87%	1	1.221,88
22.00.00	1.221,99	-0,86%	1	1.221,99
21.59.55	1.221,5601	-0,89%	1	1.221,56
21.59.50	1.221,54	-0,89%	1	1.221,54
21.59.45	1.221,25	-0,92%	1	1.221,25
21.59.40	1.221,5699	-0,89%	1	1.221,57
21.59.35	1.221,40	-0,91%	1	1.221,40
21.59.30	1.221,72	-0,88%	1	1.221,72
21.59.25	1.221,8199	-0,87%	1	1.221,82
21.59.20	1.222,00	-0,86%	1	1.222,00
21.59.15	1.221,8199	-0,87%	1	1.221,82
21.59.10	1.221,6899	-0,88%	1	1.221,69
21.59.05	1.221,91	-0,86%	1	1.221,91
21.59.00	1.222,15	-0,84%	1	1.222,15
21.58.55	1.221,86	-0,87%	1	1.221,86
21.58.50	1.221,9301	-0,86%	1	1.221,93
21.58.45	1.222,03	-0,85%	1	1.222,03
21.58.40	1.221,84	-0,87%	1	1.221,84
21.58.35	1.221,83	-0,87%	1	1.221,83
21.58.30	1.222,41	-0,82%	1	1.222,41
21.58.25	1.222,64	-0,80%	1	1.222,64
21.58.20	1.222,60	-0,81%	1	1.222,60
21.58.10	1.222,63	-0,81%	1	1.222,63
21.58.05	1.222,50	-0,82%	1	1.222,50
21.58.00	1.222,49	-0,82%	1	1.222,49
21.57.55	1.222,52	-0,81%	1	1.222,52
21.57.50	1.222,55	-0,81%	1	1.222,55
21.57.45	1.222,50	-0,82%	1	1.222,50
21.57.40	1.222,53	-0,81%	1	1.222,53

Ora	Valore	Var.%	Volume	Controvalore
21.57.35	1.222,39	-0,83%	1	1.222,39
21.57.30	1.222,23	-0,84%	1	1.222,23
21.57.25	1.222,24	-0,84%	1	1.222,24
21.57.20	1.222,27	-0,83%	1	1.222,27
21.57.15	1.222,45	-0,82%	1	1.222,45
21.57.10	1.222,38	-0,83%	1	1.222,38
21.57.00	1.222,34	-0,83%	1	1.222,34
21.56.50	1.222,39	-0,83%	1	1.222,39
21.56.45	1.222,15	-0,84%	1	1.222,15
21.56.40	1.222,3101	-0,83%	1	1.222,31
21.56.35	1.222,28	-0,83%	1	1.222,28
21.56.30	1.222,58	-0,81%	1	1.222,58
21.56.25	1.222,65	-0,80%	1	1.222,65
21.56.20	1.222,58	-0,81%	1	1.222,58
21.56.15	1.222,51	-0,82%	1	1.222,51
21.56.10	1.222,54	-0,81%	1	1.222,54
21.56.05	1.222,5699	-0,81%	1	1.222,57
21.56.00	1.222,40	-0,82%	1	1.222,40
21.55.55	1.222,27	-0,83%	1	1.222,27
21.55.50	1.222,36	-0,83%	1	1.222,36
21.55.45	1.222,41	-0,82%	1	1.222,41
21.55.40	1.222,42	-0,82%	1	1.222,42
21.55.35	1.222,5601	-0,81%	1	1.222,56
21.55.30	1.222,54	-0,81%	1	1.222,54
21.55.25	1.222,50	-0,82%	1	1.222,50
21.55.20	1.222,01	-0,86%	1	1.222,01
21.55.15	1.222,02	-0,86%	1	1.222,02
21.55.10	1.221,95	-0,86%	1	1.221,95
21.55.05	1.222,11	-0,85%	1	1.222,11
21.55.00	1.222,0699	-0,85%	1	1.222,07

Ora	Valore	Var.%	Volume	Controvalore
21.54.55	1.222,14	-0,85%	1	1.222,14
21.54.50	1.221,96	-0,86%	1	1.221,96
21.54.45	1.221,95	-0,86%	1	1.221,95
21.54.40	1.221,85	-0,87%	1	1.221,85
21.54.35	1.221,4399	-0,90%	1	1.221,44
21.54.30	1.221,23	-0,92%	1	1.221,23
21.54.25	1.221,14	-0,93%	1	1.221,14
21.54.20	1.221,12	-0,93%	1	1.221,12
21.54.15	1.221,16	-0,92%	1	1.221,16
21.54.10	1.221,11	-0,93%	1	1.221,11
21.54.05	1.221,22	-0,92%	1	1.221,22
21.53.50	1.221,21	-0,92%	1	1.221,21
21.53.45	1.221,1899	-0,92%	1	1.221,19
21.53.40	1.221,29	-0,91%	1	1.221,29
21.53.35	1.221,3199	-0,91%	1	1.221,32
21.53.30	1.221,3101	-0,91%	1	1.221,31
21.53.25	1.221,39	-0,91%	1	1.221,39
21.53.20	1.221,16	-0,92%	1	1.221,16
21.53.15	1.221,1899	-0,92%	1	1.221,19
21.53.10	1.221,14	-0,93%	1	1.221,14
21.53.05	1.221,12	-0,93%	1	1.221,12
21.53.00	1.221,11	-0,93%	1	1.221,11
21.52.55	1.221,0601	-0,93%	1	1.221,06
21.52.50	1.221,05	-0,93%	1	1.221,05
21.52.45	1.221,03	-0,94%	1	1.221,03
21.52.40	1.221,12	-0,93%	1	1.221,12
21.52.35	1.221,03	-0,94%	1	1.221,03
21.52.30	1.220,76	-0,96%	1	1.220,76
21.52.25	1.220,59	-0,97%	1	1.220,59
21.52.20	1.220,30	-0,99%	1	1.220,30

Ora	Valore	Var.%	Volume	Controvalore
21.52.10	1.220,40	-0,99%	1	1.220,40
21.52.05	1.220,39	-0,99%	1	1.220,39
21.52.00	1.220,45	-0,98%	1	1.220,45
21.51.55	1.220,50	-0,98%	1	1.220,50
21.51.50	1.220,80	-0,95%	1	1.220,80
21.51.45	1.220,79	-0,95%	1	1.220,79
21.51.40	1.220,74	-0,96%	1	1.220,74
21.51.35	1.220,78	-0,96%	1	1.220,78
21.51.30	1.220,92	-0,94%	1	1.220,92
21.51.25	1.220,72	-0,96%	1	1.220,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide