Milano 11-dic
43.702 0,00%
Nasdaq 11-dic
25.687 -0,35%
Dow Jones 11-dic
48.704 +1,34%
Londra 11-dic
9.703 0,00%
Francoforte 11-dic
24.295 0,00%

Dj Us Tm/Oil & Gas Producers

Mercato: Dow Jones Indices

867,63
-0,71%

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.00.15867,63-0,71%1
22.00.00867,65-0,70%1
21.59.55867,62-0,71%1
21.59.50867,45-0,73%1
21.59.45867,39-0,73%1
21.59.40867,49-0,72%1
21.59.35867,40-0,73%1
21.59.30867,39-0,73%1
21.59.25867,45-0,73%1
21.59.20867,41-0,73%1
21.59.15867,45-0,73%1
21.59.10867,42-0,73%1
21.59.05867,54-0,72%1
21.58.55867,48-0,72%1
21.58.50867,37-0,74%1
21.58.40867,36-0,74%1
21.58.35867,25-0,75%1
21.58.30866,99-0,78%1
21.58.25866,86-0,80%1
21.58.20866,79-0,80%1
21.58.15866,86-0,80%1
21.58.10866,82-0,80%1
21.58.05866,74-0,81%1
21.58.00866,84-0,80%1
21.57.55866,89-0,79%1
21.57.50866,78-0,80%1
21.57.45866,69-0,81%1
21.57.40866,74-0,81%1
21.57.35866,77-0,81%1
21.57.30866,73-0,81%1
OraValoreVar.%Volume
21.57.25866,69-0,81%1
21.57.20866,64-0,82%1
21.57.15866,57-0,83%1
21.57.10866,53-0,83%1
21.57.05866,42-0,85%1
21.57.00866,36-0,85%1
21.56.55866,42-0,85%1
21.56.45866,47-0,84%1
21.56.40866,32-0,86%1
21.56.35866,30-0,86%1
21.56.30866,33-0,86%1
21.56.20866,40-0,85%1
21.56.15866,54-0,83%1
21.56.10866,59-0,83%1
21.56.05866,58-0,83%1
21.56.00866,50-0,84%1
21.55.55866,52-0,83%1
21.55.50866,51-0,84%1
21.55.45866,63-0,82%1
21.55.40866,62-0,82%1
21.55.35866,61-0,82%1
21.55.30866,76-0,81%1
21.55.20867,00-0,78%1
21.55.15866,93-0,79%1
21.55.10866,99-0,78%1
21.55.05867,06-0,77%1
21.55.00867,25-0,75%1
21.54.55867,17-0,76%1
21.54.45867,19-0,76%1
21.54.40867,18-0,76%1
OraValoreVar.%Volume
21.54.35867,31-0,74%1
21.54.30867,36-0,74%1
21.54.25867,33-0,74%1
21.54.20867,34-0,74%1
21.54.15867,29-0,75%1
21.54.10867,15-0,76%1
21.54.05867,17-0,76%1
21.54.00867,02-0,78%1
21.53.55866,96-0,78%1
21.53.50866,84-0,80%1
21.53.45866,68-0,82%1
21.53.40866,79-0,80%1
21.53.35866,71-0,81%1
21.53.30866,67-0,82%1
21.53.25866,68-0,82%1
21.53.20866,62-0,82%1
21.53.15866,72-0,81%1
21.53.10866,77-0,81%1
21.53.05866,94-0,79%1
21.53.00866,80-0,80%1
21.52.55866,79-0,80%1
21.52.45867,02-0,78%1
21.52.40867,07-0,77%1
21.52.35867,08-0,77%1
21.52.30867,04-0,77%1
21.52.25867,07-0,77%1
21.52.20867,23-0,75%1
21.52.15867,22-0,75%1
21.52.10867,19-0,76%1
21.52.05867,27-0,75%1
OraValoreVar.%Volume
21.52.00867,29-0,75%1
21.51.55867,18-0,76%1
21.51.50867,19-0,76%1
21.51.45867,11-0,77%1
21.51.40867,10-0,77%1
21.51.35867,05-0,77%1
21.51.30867,08-0,77%1
21.51.20867,09-0,77%1
21.51.15867,05-0,77%1
21.51.10867,22-0,75%1

(*) I dati sono limitati agli ultimi 100 contratti.

```