Dj Us Tm/Oil & Gas Producers

Mercato: Dow Jones Indices

1.140,77

-4,28%

Ultimo aggiornamento: 01/04/2026 21.50
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.50.50	1.140,77	-4,28%	1	1.140,77
21.50.45	1.140,61	-4,30%	1	1.140,61
21.50.40	1.140,79	-4,28%	1	1.140,79
21.50.35	1.141,01	-4,26%	1	1.141,01
21.50.30	1.140,87	-4,28%	1	1.140,87
21.50.25	1.140,6801	-4,29%	1	1.140,68
21.50.20	1.140,6899	-4,29%	1	1.140,69
21.50.15	1.140,99	-4,27%	1	1.140,99
21.50.10	1.141,29	-4,24%	1	1.141,29
21.50.05	1.141,49	-4,22%	1	1.141,49
21.50.00	1.140,86	-4,28%	1	1.140,86
21.49.55	1.140,92	-4,27%	1	1.140,92
21.49.50	1.140,6899	-4,29%	1	1.140,69
21.49.45	1.140,85	-4,28%	1	1.140,85
21.49.40	1.140,79	-4,28%	1	1.140,79
21.49.35	1.140,28	-4,33%	1	1.140,28
21.49.30	1.140,5601	-4,30%	1	1.140,56
21.49.25	1.141,21	-4,25%	1	1.141,21
21.49.20	1.141,29	-4,24%	1	1.141,29
21.49.15	1.141,41	-4,23%	1	1.141,41
21.49.10	1.141,23	-4,25%	1	1.141,23
21.49.05	1.141,10	-4,26%	1	1.141,10
21.49.00	1.141,11	-4,26%	1	1.141,11
21.48.55	1.141,39	-4,23%	1	1.141,39
21.48.50	1.141,1899	-4,25%	1	1.141,19
21.48.45	1.141,08	-4,26%	1	1.141,08
21.48.40	1.141,3101	-4,24%	1	1.141,31
21.48.35	1.141,47	-4,23%	1	1.141,47
21.48.30	1.141,27	-4,24%	1	1.141,27
21.48.25	1.141,28	-4,24%	1	1.141,28

Ora	Valore	Var.%	Volume	Controvalore
21.48.20	1.140,35	-4,32%	1	1.140,35
21.48.15	1.140,42	-4,31%	1	1.140,42
21.48.10	1.140,47	-4,31%	1	1.140,47
21.48.05	1.140,9399	-4,27%	1	1.140,94
21.48.00	1.140,97	-4,27%	1	1.140,97
21.47.55	1.140,96	-4,27%	1	1.140,96
21.47.50	1.141,02	-4,26%	1	1.141,02
21.47.45	1.141,25	-4,24%	1	1.141,25
21.47.40	1.141,4301	-4,23%	1	1.141,43
21.47.35	1.141,25	-4,24%	1	1.141,25
21.47.30	1.141,26	-4,24%	1	1.141,26
21.47.25	1.141,4301	-4,23%	1	1.141,43
21.47.20	1.141,45	-4,23%	1	1.141,45
21.47.15	1.141,54	-4,22%	1	1.141,54
21.47.10	1.141,59	-4,22%	1	1.141,59
21.47.05	1.141,4301	-4,23%	1	1.141,43
21.47.00	1.141,08	-4,26%	1	1.141,08
21.46.55	1.141,09	-4,26%	1	1.141,09
21.46.50	1.140,95	-4,27%	1	1.140,95
21.46.45	1.141,21	-4,25%	1	1.141,21
21.46.40	1.141,37	-4,23%	1	1.141,37
21.46.35	1.141,67	-4,21%	1	1.141,67
21.46.30	1.141,53	-4,22%	1	1.141,53
21.46.25	1.141,54	-4,22%	1	1.141,54
21.46.20	1.141,1899	-4,25%	1	1.141,19
21.46.15	1.141,20	-4,25%	1	1.141,20
21.46.10	1.140,96	-4,27%	1	1.140,96
21.46.05	1.141,55	-4,22%	1	1.141,55
21.46.00	1.141,25	-4,24%	1	1.141,25
21.45.50	1.141,3101	-4,24%	1	1.141,31

Ora	Valore	Var.%	Volume	Controvalore
21.45.45	1.141,61	-4,21%	1	1.141,61
21.45.40	1.141,50	-4,22%	1	1.141,50
21.45.35	1.141,00	-4,27%	1	1.141,00
21.45.30	1.141,6801	-4,21%	1	1.141,68
21.45.25	1.141,95	-4,19%	1	1.141,95
21.45.20	1.142,08	-4,18%	1	1.142,08
21.45.15	1.142,1899	-4,17%	1	1.142,19
21.45.10	1.142,15	-4,17%	1	1.142,15
21.45.05	1.142,55	-4,14%	1	1.142,55
21.45.00	1.142,79	-4,12%	1	1.142,79
21.44.55	1.142,8101	-4,11%	1	1.142,81
21.44.50	1.142,96	-4,10%	1	1.142,96
21.44.45	1.143,04	-4,09%	1	1.143,04
21.44.40	1.142,91	-4,11%	1	1.142,91
21.44.35	1.142,80	-4,11%	1	1.142,80
21.44.30	1.142,84	-4,11%	1	1.142,84
21.44.25	1.142,77	-4,12%	1	1.142,77
21.44.20	1.142,96	-4,10%	1	1.142,96
21.44.15	1.142,9301	-4,10%	1	1.142,93
21.44.10	1.142,80	-4,11%	1	1.142,80
21.44.05	1.142,66	-4,13%	1	1.142,66
21.44.00	1.142,70	-4,12%	1	1.142,70
21.43.55	1.142,66	-4,13%	1	1.142,66
21.43.50	1.142,77	-4,12%	1	1.142,77
21.43.45	1.142,79	-4,12%	1	1.142,79
21.43.40	1.142,9301	-4,10%	1	1.142,93
21.43.35	1.143,20	-4,08%	1	1.143,20
21.43.30	1.143,23	-4,08%	1	1.143,23
21.43.25	1.143,3101	-4,07%	1	1.143,31
21.43.20	1.143,38	-4,07%	1	1.143,38

Ora	Valore	Var.%	Volume	Controvalore
21.43.15	1.143,40	-4,06%	1	1.143,40
21.43.10	1.143,3199	-4,07%	1	1.143,32
21.43.05	1.143,20	-4,08%	1	1.143,20
21.43.00	1.143,10	-4,09%	1	1.143,10
21.42.55	1.143,23	-4,08%	1	1.143,23
21.42.50	1.143,4399	-4,06%	1	1.143,44
21.42.45	1.143,26	-4,08%	1	1.143,26
21.42.40	1.142,8101	-4,11%	1	1.142,81
21.42.35	1.143,0699	-4,09%	1	1.143,07
21.42.30	1.143,21	-4,08%	1	1.143,21

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide