Milano 11:16
46.367 +1,07%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 11:16
10.380 +0,10%
Francoforte 11:16
24.775 +0,22%

Dj Us Tm/Oil & Gas Producers

Mercato: Dow Jones Indices

1.017,47
+2,03%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.451.017,47+2,03%1
22.00.351.017,41+2,02%1
22.00.151.017,26+2,01%1
22.00.001.017,21+2,00%1
21.59.551.017,66+2,05%1
21.59.501.017,94+2,08%1
21.59.451.018,05+2,09%1
21.59.401.018,60+2,14%1
21.59.351.018,78+2,16%1
21.59.301.018,63+2,14%1
21.59.251.018,57+2,14%1
21.59.201.018,48+2,13%1
21.59.151.018,53+2,13%1
21.59.101.018,56+2,14%1
21.59.051.018,74+2,16%1
21.59.001.018,68+2,15%1
21.58.551.018,75+2,16%1
21.58.501.018,71+2,15%1
21.58.451.018,60+2,14%1
21.58.351.018,70+2,15%1
21.58.301.018,42+2,12%1
21.58.251.018,41+2,12%1
21.58.201.018,43+2,12%1
21.58.151.018,17+2,10%1
21.58.101.018,23+2,10%1
21.58.051.018,24+2,11%1
21.58.001.018,46+2,13%1
21.57.551.018,23+2,10%1
21.57.451.018,33+2,11%1
21.57.401.018,40+2,12%1
OraValoreVar.%Volume
21.57.351.018,37+2,12%1
21.57.301.018,39+2,12%1
21.57.251.018,38+2,12%1
21.57.201.018,07+2,09%1
21.57.151.018,15+2,10%1
21.57.101.018,26+2,11%1
21.57.051.018,11+2,09%1
21.57.001.018,25+2,11%1
21.56.551.018,23+2,10%1
21.56.501.018,21+2,10%1
21.56.451.018,26+2,11%1
21.56.401.018,24+2,11%1
21.56.351.018,23+2,10%1
21.56.301.018,22+2,10%1
21.56.251.018,23+2,10%1
21.56.201.018,24+2,11%1
21.56.101.018,16+2,10%1
21.56.051.018,21+2,10%1
21.56.001.018,14+2,10%1
21.55.551.018,03+2,08%1
21.55.501.017,99+2,08%1
21.55.451.018,05+2,09%1
21.55.401.017,81+2,06%1
21.55.351.017,87+2,07%1
21.55.251.018,02+2,08%1
21.55.201.018,07+2,09%1
21.55.151.018,19+2,10%1
21.55.101.018,16+2,10%1
21.55.051.017,93+2,07%1
21.55.001.018,01+2,08%1
OraValoreVar.%Volume
21.54.551.018,23+2,10%1
21.54.501.018,04+2,09%1
21.54.451.017,86+2,07%1
21.54.401.017,89+2,07%1
21.54.351.017,83+2,06%1
21.54.301.017,70+2,05%1
21.54.251.017,85+2,07%1
21.54.201.017,98+2,08%1
21.54.151.018,06+2,09%1
21.54.101.018,21+2,10%1
21.54.051.018,16+2,10%1
21.54.001.018,36+2,12%1
21.53.551.018,52+2,13%1
21.53.501.018,63+2,14%1
21.53.451.018,53+2,13%1
21.53.401.018,55+2,14%1
21.53.351.018,42+2,12%1
21.53.301.018,50+2,13%1
21.53.251.018,52+2,13%1
21.53.201.018,39+2,12%1
21.53.151.018,34+2,12%1
21.53.101.018,26+2,11%1
21.53.051.018,19+2,10%1
21.53.001.018,27+2,11%1
21.52.551.018,43+2,12%1
21.52.501.018,54+2,14%1
21.52.451.018,49+2,13%1
21.52.351.018,40+2,12%1
21.52.301.018,43+2,12%1
21.52.251.018,29+2,11%1
OraValoreVar.%Volume
21.52.201.018,32+2,11%1
21.52.151.018,29+2,11%1
21.52.101.018,32+2,11%1
21.52.051.018,15+2,10%1
21.52.001.018,28+2,11%1
21.51.551.018,29+2,11%1
21.51.501.018,44+2,13%1
21.51.451.018,47+2,13%1
21.51.401.018,24+2,11%1
21.51.351.018,26+2,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```