Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Pharmaceuticals

Mercato: Dow Jones Indices

3.164,91
-0,18%

Ultimo aggiornamento: 24/08/2026 22.04
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.04.363.164,9099-0,18%1
22.04.063.165,9399-0,15%1
22.02.263.166,03-0,15%1
22.02.063.166,0701-0,14%1
22.00.213.166,0601-0,14%1
22.00.063.166,22-0,14%1
22.00.013.166,05-0,15%1
21.59.563.166,8501-0,12%1
21.59.463.167,00-0,12%1
21.59.413.168,0701-0,08%1
21.59.313.168,3501-0,07%1
21.59.213.168,98-0,05%1
21.59.163.169,70-0,03%1
21.59.113.169,1299-0,05%1
21.59.063.169,5901-0,03%1
21.59.013.169,8201-0,03%1
21.58.513.171,02+0,01%1
21.58.463.171,20+0,02%1
21.58.413.171,73+0,03%1
21.58.313.171,6799+0,03%1
21.58.263.171,0601+0,01%1
21.58.213.171,6899+0,03%1
21.58.063.171,3899+0,02%1
21.58.013.171,04+0,01%1
21.57.513.171,3301+0,02%1
21.57.463.170,77INV.1
21.57.363.170,53INV.1
21.57.313.171,0901+0,01%1
21.57.213.170,9299+0,01%1
21.57.163.171,4099+0,02%1
OraValoreVar.%Volume
21.57.063.172,02+0,04%1
21.57.013.172,04+0,04%1
21.56.563.171,6499+0,03%1
21.56.463.171,30+0,02%1
21.56.363.171,6799+0,03%1
21.56.313.172,01+0,04%1
21.56.263.172,22+0,05%1
21.56.213.172,1399+0,05%1
21.56.113.171,6899+0,03%1
21.56.063.171,72+0,03%1
21.56.013.171,80+0,04%1
21.55.563.172,1299+0,05%1
21.55.513.172,45+0,06%1
21.55.463.172,0601+0,04%1
21.55.413.171,5601+0,03%1
21.55.313.171,6699+0,03%1
21.55.213.170,72INV.1
21.55.163.170,8899+0,01%1
21.55.063.171,1101+0,01%1
21.54.563.171,46+0,03%1
21.54.513.171,5601+0,03%1
21.54.463.171,53+0,03%1
21.54.363.171,21+0,02%1
21.54.313.172,20+0,05%1
21.54.263.172,25+0,05%1
21.54.213.172,3301+0,05%1
21.54.113.172,0601+0,04%1
21.54.063.172,3601+0,05%1
21.54.013.172,6201+0,06%1
21.53.563.172,3401+0,05%1
OraValoreVar.%Volume
21.53.513.172,4199+0,06%1
21.53.413.172,4399+0,06%1
21.53.363.172,5801+0,06%1
21.53.313.172,52+0,06%1
21.53.213.172,74+0,07%1
21.53.163.172,5601+0,06%1
21.53.063.172,1399+0,05%1
21.53.013.171,96+0,04%1
21.52.563.170,52INV.1
21.52.513.170,51INV.1
21.52.463.170,28-0,01%1
21.52.413.169,6599-0,03%1
21.52.313.169,8701-0,02%1
21.52.213.168,0701-0,08%1
21.52.163.168,3999-0,07%1
21.52.063.168,6001-0,06%1
21.51.563.168,24-0,08%1
21.51.463.168,0701-0,08%1
21.51.413.168,8101-0,06%1
21.51.363.168,77-0,06%1
21.51.313.168,3799-0,07%1
21.51.213.168,8501-0,06%1
21.51.163.168,8601-0,06%1
21.51.063.169,24-0,04%1
21.50.563.169,23-0,04%1
21.50.513.169,50-0,04%1
21.50.463.169,6299-0,03%1
21.50.363.168,51-0,07%1
21.50.313.169,1101-0,05%1
21.50.263.168,8799-0,06%1
OraValoreVar.%Volume
21.50.213.168,1101-0,08%1
21.50.113.167,8401-0,09%1
21.50.013.168,26-0,08%1
21.49.463.167,9399-0,09%1
21.49.363.167,1599-0,11%1
21.49.263.167,0701-0,11%1
21.49.213.167,1799-0,11%1
21.49.113.166,75-0,12%1
21.49.063.166,48-0,13%1
21.49.013.166,53-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```