Dj Us Tm/Pharmaceuticals

Mercato: Dow Jones Indices

2.663,28

+2,21%

Ultimo aggiornamento: 01/04/2026 20.01
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.01.51	2.663,28	+2,21%	1	2.663,28
20.01.46	2.663,4099	+2,22%	1	2.663,41
20.01.41	2.663,8301	+2,23%	1	2.663,83
20.01.36	2.662,9299	+2,20%	1	2.662,93
20.01.31	2.662,1799	+2,17%	1	2.662,18
20.01.26	2.662,23	+2,17%	1	2.662,23
20.01.21	2.661,5601	+2,15%	1	2.661,56
20.01.16	2.661,1399	+2,13%	1	2.661,14
20.01.06	2.661,55	+2,15%	1	2.661,55
20.01.01	2.661,4199	+2,14%	1	2.661,42
20.00.51	2.660,6201	+2,11%	1	2.660,62
20.00.46	2.661,1299	+2,13%	1	2.661,13
20.00.41	2.661,1399	+2,13%	1	2.661,14
20.00.36	2.661,1001	+2,13%	1	2.661,10
20.00.26	2.662,3301	+2,18%	1	2.662,33
20.00.21	2.661,8501	+2,16%	1	2.661,85
20.00.11	2.662,3301	+2,18%	1	2.662,33
20.00.06	2.663,23	+2,21%	1	2.663,23
20.00.01	2.663,21	+2,21%	1	2.663,21
19.59.56	2.663,22	+2,21%	1	2.663,22
19.59.51	2.665,6699	+2,30%	1	2.665,67
19.59.41	2.666,05	+2,32%	1	2.666,05
19.59.36	2.666,6101	+2,34%	1	2.666,61
19.59.26	2.666,47	+2,34%	1	2.666,47
19.59.21	2.667,0901	+2,36%	1	2.667,09
19.59.16	2.666,72	+2,34%	1	2.666,72
19.59.06	2.666,8301	+2,35%	1	2.666,83
19.59.01	2.666,1899	+2,32%	1	2.666,19
19.58.56	2.666,04	+2,32%	1	2.666,04
19.58.51	2.666,3301	+2,33%	1	2.666,33

Ora	Valore	Var.%	Volume	Controvalore
19.58.41	2.666,4099	+2,33%	1	2.666,41
19.58.36	2.665,95	+2,32%	1	2.665,95
19.58.31	2.666,6799	+2,34%	1	2.666,68
19.58.26	2.665,6599	+2,30%	1	2.665,66
19.58.16	2.665,53	+2,30%	1	2.665,53
19.58.11	2.666,97	+2,35%	1	2.666,97
19.58.06	2.668,0701	+2,40%	1	2.668,07
19.57.56	2.668,1799	+2,40%	1	2.668,18
19.57.46	2.668,95	+2,43%	1	2.668,95
19.57.41	2.668,80	+2,42%	1	2.668,80
19.57.31	2.668,8301	+2,43%	1	2.668,83
19.57.21	2.668,50	+2,41%	1	2.668,50
19.57.16	2.668,75	+2,42%	1	2.668,75
19.57.11	2.669,78	+2,46%	1	2.669,78
19.57.01	2.669,5701	+2,45%	1	2.669,57
19.56.56	2.669,5601	+2,45%	1	2.669,56
19.56.51	2.669,5801	+2,45%	1	2.669,58
19.56.46	2.670,24	+2,48%	1	2.670,24
19.56.41	2.670,6699	+2,50%	1	2.670,67
19.56.31	2.670,5601	+2,49%	1	2.670,56
19.56.26	2.669,97	+2,47%	1	2.669,97
19.56.16	2.668,99	+2,43%	1	2.668,99
19.56.11	2.668,8701	+2,43%	1	2.668,87
19.56.06	2.668,74	+2,42%	1	2.668,74
19.56.01	2.668,5801	+2,42%	1	2.668,58
19.55.51	2.668,45	+2,41%	1	2.668,45
19.55.41	2.668,48	+2,41%	1	2.668,48
19.55.36	2.668,8101	+2,43%	1	2.668,81
19.55.31	2.668,80	+2,42%	1	2.668,80
19.55.26	2.668,8201	+2,43%	1	2.668,82

Ora	Valore	Var.%	Volume	Controvalore
19.55.16	2.668,80	+2,42%	1	2.668,80
19.55.06	2.668,78	+2,42%	1	2.668,78
19.55.01	2.669,0701	+2,44%	1	2.669,07
19.54.51	2.668,8401	+2,43%	1	2.668,84
19.54.46	2.669,1799	+2,44%	1	2.669,18
19.54.41	2.669,20	+2,44%	1	2.669,20
19.54.36	2.668,8501	+2,43%	1	2.668,85
19.54.26	2.669,0701	+2,44%	1	2.669,07
19.54.16	2.669,02	+2,43%	1	2.669,02
19.54.11	2.669,1001	+2,44%	1	2.669,10
19.54.06	2.669,1399	+2,44%	1	2.669,14
19.53.51	2.669,52	+2,45%	1	2.669,52
19.53.41	2.668,99	+2,43%	1	2.668,99
19.53.36	2.668,3301	+2,41%	1	2.668,33
19.53.31	2.668,1499	+2,40%	1	2.668,15
19.53.21	2.668,5701	+2,42%	1	2.668,57
19.53.11	2.668,6299	+2,42%	1	2.668,63
19.53.06	2.668,70	+2,42%	1	2.668,70
19.53.01	2.668,01	+2,39%	1	2.668,01
19.52.56	2.667,9299	+2,39%	1	2.667,93
19.52.51	2.668,51	+2,41%	1	2.668,51
19.52.46	2.668,48	+2,41%	1	2.668,48
19.52.36	2.668,54	+2,41%	1	2.668,54
19.52.31	2.668,49	+2,41%	1	2.668,49
19.52.26	2.668,5601	+2,42%	1	2.668,56
19.52.21	2.668,51	+2,41%	1	2.668,51
19.52.16	2.668,73	+2,42%	1	2.668,73
19.52.11	2.668,75	+2,42%	1	2.668,75
19.52.06	2.668,5701	+2,42%	1	2.668,57
19.52.01	2.669,29	+2,44%	1	2.669,29

Ora	Valore	Var.%	Volume	Controvalore
19.51.51	2.668,79	+2,42%	1	2.668,79
19.51.46	2.669,1101	+2,44%	1	2.669,11
19.51.41	2.669,6599	+2,46%	1	2.669,66
19.51.36	2.670,04	+2,47%	1	2.670,04
19.51.31	2.669,8101	+2,46%	1	2.669,81
19.51.26	2.669,78	+2,46%	1	2.669,78
19.51.21	2.670,4399	+2,49%	1	2.670,44
19.51.16	2.670,20	+2,48%	1	2.670,20
19.51.06	2.669,95	+2,47%	1	2.669,95
19.50.56	2.669,96	+2,47%	1	2.669,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide