Dj Us Tm/Pharmaceuticals

Mercato: Dow Jones Indices

2.453,2

+1,30%

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.16	2.453,20	+1,30%	1	2.453,20
22.00.06	2.453,5701	+1,31%	1	2.453,57
22.00.01	2.453,4299	+1,31%	1	2.453,43
21.59.56	2.452,6499	+1,27%	1	2.452,65
21.59.51	2.452,26	+1,26%	1	2.452,26
21.59.46	2.452,46	+1,27%	1	2.452,46
21.59.41	2.451,72	+1,24%	1	2.451,72
21.59.36	2.452,1001	+1,25%	1	2.452,10
21.59.31	2.451,6299	+1,23%	1	2.451,63
21.59.26	2.451,71	+1,24%	1	2.451,71
21.59.21	2.451,6299	+1,23%	1	2.451,63
21.59.16	2.451,6201	+1,23%	1	2.451,62
21.59.11	2.451,6899	+1,24%	1	2.451,69
21.59.06	2.452,74	+1,28%	1	2.452,74
21.59.01	2.453,05	+1,29%	1	2.453,05
21.58.56	2.453,3301	+1,30%	1	2.453,33
21.58.51	2.453,4199	+1,31%	1	2.453,42
21.58.46	2.453,55	+1,31%	1	2.453,55
21.58.41	2.452,97	+1,29%	1	2.452,97
21.58.36	2.452,75	+1,28%	1	2.452,75
21.58.31	2.452,6499	+1,27%	1	2.452,65
21.58.26	2.452,28	+1,26%	1	2.452,28
21.58.16	2.452,04	+1,25%	1	2.452,04
21.58.11	2.451,8201	+1,24%	1	2.451,82
21.58.06	2.451,3301	+1,22%	1	2.451,33
21.58.01	2.451,1599	+1,21%	1	2.451,16
21.57.56	2.451,3899	+1,22%	1	2.451,39
21.57.51	2.451,6599	+1,23%	1	2.451,66
21.57.46	2.451,79	+1,24%	1	2.451,79
21.57.41	2.451,55	+1,23%	1	2.451,55

Ora	Valore	Var.%	Volume	Controvalore
21.57.36	2.451,6699	+1,23%	1	2.451,67
21.57.31	2.451,6299	+1,23%	1	2.451,63
21.57.26	2.452,0901	+1,25%	1	2.452,09
21.57.21	2.452,1599	+1,25%	1	2.452,16
21.57.16	2.451,9099	+1,24%	1	2.451,91
21.57.11	2.452,27	+1,26%	1	2.452,27
21.57.06	2.451,70	+1,24%	1	2.451,70
21.57.01	2.451,9299	+1,24%	1	2.451,93
21.56.56	2.451,80	+1,24%	1	2.451,80
21.56.51	2.452,04	+1,25%	1	2.452,04
21.56.46	2.452,3401	+1,26%	1	2.452,34
21.56.41	2.451,96	+1,25%	1	2.451,96
21.56.36	2.451,9399	+1,25%	1	2.451,94
21.56.31	2.451,8899	+1,24%	1	2.451,89
21.56.26	2.452,0901	+1,25%	1	2.452,09
21.56.21	2.452,26	+1,26%	1	2.452,26
21.56.16	2.452,4199	+1,27%	1	2.452,42
21.56.11	2.452,02	+1,25%	1	2.452,02
21.56.06	2.451,9099	+1,24%	1	2.451,91
21.56.01	2.451,79	+1,24%	1	2.451,79
21.55.56	2.453,0901	+1,29%	1	2.453,09
21.55.51	2.453,5701	+1,31%	1	2.453,57
21.55.46	2.453,76	+1,32%	1	2.453,76
21.55.41	2.453,96	+1,33%	1	2.453,96
21.55.36	2.453,95	+1,33%	1	2.453,95
21.55.31	2.454,27	+1,34%	1	2.454,27
21.55.26	2.454,1899	+1,34%	1	2.454,19
21.55.21	2.454,3899	+1,35%	1	2.454,39
21.55.16	2.454,3999	+1,35%	1	2.454,40
21.55.11	2.455,4099	+1,39%	1	2.455,41

Ora	Valore	Var.%	Volume	Controvalore
21.55.06	2.455,6299	+1,40%	1	2.455,63
21.55.01	2.454,5901	+1,35%	1	2.454,59
21.54.56	2.454,1001	+1,33%	1	2.454,10
21.54.51	2.453,8501	+1,32%	1	2.453,85
21.54.46	2.453,72	+1,32%	1	2.453,72
21.54.41	2.453,51	+1,31%	1	2.453,51
21.54.36	2.453,8201	+1,32%	1	2.453,82
21.54.31	2.453,6699	+1,32%	1	2.453,67
21.54.26	2.453,73	+1,32%	1	2.453,73
21.54.21	2.453,4299	+1,31%	1	2.453,43
21.54.16	2.453,48	+1,31%	1	2.453,48
21.54.11	2.453,76	+1,32%	1	2.453,76
21.54.06	2.453,52	+1,31%	1	2.453,52
21.54.01	2.453,3899	+1,31%	1	2.453,39
21.53.56	2.453,47	+1,31%	1	2.453,47
21.53.51	2.453,48	+1,31%	1	2.453,48
21.53.46	2.453,49	+1,31%	1	2.453,49
21.53.41	2.453,53	+1,31%	1	2.453,53
21.53.36	2.453,50	+1,31%	1	2.453,50
21.53.31	2.453,47	+1,31%	1	2.453,47
21.53.26	2.453,26	+1,30%	1	2.453,26
21.53.21	2.453,49	+1,31%	1	2.453,49
21.53.16	2.453,26	+1,30%	1	2.453,26
21.53.11	2.453,54	+1,31%	1	2.453,54
21.53.06	2.452,95	+1,29%	1	2.452,95
21.53.01	2.452,9299	+1,29%	1	2.452,93
21.52.56	2.452,8401	+1,28%	1	2.452,84
21.52.51	2.453,03	+1,29%	1	2.453,03
21.52.46	2.453,04	+1,29%	1	2.453,04
21.52.41	2.453,1399	+1,29%	1	2.453,14

Ora	Valore	Var.%	Volume	Controvalore
21.52.36	2.453,4299	+1,31%	1	2.453,43
21.52.31	2.453,50	+1,31%	1	2.453,50
21.52.26	2.453,5901	+1,31%	1	2.453,59
21.52.21	2.453,3899	+1,31%	1	2.453,39
21.52.16	2.453,30	+1,30%	1	2.453,30
21.52.11	2.453,25	+1,30%	1	2.453,25
21.52.06	2.452,95	+1,29%	1	2.452,95
21.52.01	2.453,0601	+1,29%	1	2.453,06
21.51.56	2.452,78	+1,28%	1	2.452,78
21.51.51	2.452,8101	+1,28%	1	2.452,81

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide