Dj Us Tm/Pharmaceuticals

Mercato: Dow Jones Indices

2.569,39

-0,97%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.26	2.569,3899	-0,97%	1	2.569,39
22.00.06	2.570,05	-0,95%	1	2.570,05
22.00.01	2.569,24	-0,98%	1	2.569,24
21.59.56	2.569,3501	-0,98%	1	2.569,35
21.59.51	2.570,5601	-0,93%	1	2.570,56
21.59.46	2.570,6399	-0,93%	1	2.570,64
21.59.41	2.570,5701	-0,93%	1	2.570,57
21.59.36	2.570,3701	-0,94%	1	2.570,37
21.59.31	2.569,8799	-0,96%	1	2.569,88
21.59.26	2.570,05	-0,95%	1	2.570,05
21.59.21	2.569,8899	-0,96%	1	2.569,89
21.59.16	2.569,98	-0,95%	1	2.569,98
21.59.11	2.570,1799	-0,94%	1	2.570,18
21.59.06	2.569,80	-0,96%	1	2.569,80
21.59.01	2.569,53	-0,97%	1	2.569,53
21.58.56	2.569,5601	-0,97%	1	2.569,56
21.58.51	2.568,96	-0,99%	1	2.568,96
21.58.46	2.569,02	-0,99%	1	2.569,02
21.58.41	2.569,52	-0,97%	1	2.569,52
21.58.36	2.568,70	-1,00%	1	2.568,70
21.58.31	2.568,1399	-1,02%	1	2.568,14
21.58.26	2.568,28	-1,02%	1	2.568,28
21.58.21	2.567,8899	-1,03%	1	2.567,89
21.58.16	2.567,52	-1,05%	1	2.567,52
21.58.11	2.567,26	-1,06%	1	2.567,26
21.58.06	2.568,4399	-1,01%	1	2.568,44
21.58.01	2.568,1899	-1,02%	1	2.568,19
21.57.56	2.568,8501	-1,00%	1	2.568,85
21.57.51	2.568,99	-0,99%	1	2.568,99
21.57.46	2.568,49	-1,01%	1	2.568,49

Ora	Valore	Var.%	Volume	Controvalore
21.57.41	2.568,8301	-1,00%	1	2.568,83
21.57.36	2.568,4299	-1,01%	1	2.568,43
21.57.31	2.567,6201	-1,04%	1	2.567,62
21.57.26	2.567,1599	-1,06%	1	2.567,16
21.57.21	2.566,45	-1,09%	1	2.566,45
21.57.16	2.566,3701	-1,09%	1	2.566,37
21.57.11	2.566,1899	-1,10%	1	2.566,19
21.57.06	2.566,9199	-1,07%	1	2.566,92
21.57.01	2.567,1299	-1,06%	1	2.567,13
21.56.56	2.567,20	-1,06%	1	2.567,20
21.56.51	2.566,8401	-1,07%	1	2.566,84
21.56.46	2.566,6399	-1,08%	1	2.566,64
21.56.41	2.567,1499	-1,06%	1	2.567,15
21.56.36	2.567,1699	-1,06%	1	2.567,17
21.56.31	2.567,21	-1,06%	1	2.567,21
21.56.26	2.567,3799	-1,05%	1	2.567,38
21.56.21	2.567,72	-1,04%	1	2.567,72
21.56.16	2.567,1799	-1,06%	1	2.567,18
21.56.11	2.567,74	-1,04%	1	2.567,74
21.56.06	2.567,53	-1,05%	1	2.567,53
21.56.01	2.567,20	-1,06%	1	2.567,20
21.55.56	2.567,1299	-1,06%	1	2.567,13
21.55.51	2.566,95	-1,07%	1	2.566,95
21.55.46	2.566,72	-1,08%	1	2.566,72
21.55.41	2.566,5801	-1,08%	1	2.566,58
21.55.36	2.565,8101	-1,11%	1	2.565,81
21.55.31	2.565,99	-1,11%	1	2.565,99
21.55.26	2.566,1499	-1,10%	1	2.566,15
21.55.21	2.566,20	-1,10%	1	2.566,20
21.55.16	2.566,25	-1,10%	1	2.566,25

Ora	Valore	Var.%	Volume	Controvalore
21.55.11	2.566,0601	-1,10%	1	2.566,06
21.55.06	2.566,47	-1,09%	1	2.566,47
21.55.01	2.565,30	-1,13%	1	2.565,30
21.54.56	2.565,25	-1,13%	1	2.565,25
21.54.51	2.565,30	-1,13%	1	2.565,30
21.54.46	2.566,4099	-1,09%	1	2.566,41
21.54.41	2.566,6101	-1,08%	1	2.566,61
21.54.36	2.566,3899	-1,09%	1	2.566,39
21.54.31	2.565,5901	-1,12%	1	2.565,59
21.54.26	2.565,6899	-1,12%	1	2.565,69
21.54.21	2.565,5901	-1,12%	1	2.565,59
21.54.16	2.565,9399	-1,11%	1	2.565,94
21.54.11	2.565,95	-1,11%	1	2.565,95
21.54.06	2.565,6499	-1,12%	1	2.565,65
21.54.01	2.565,5901	-1,12%	1	2.565,59
21.53.51	2.566,29	-1,09%	1	2.566,29
21.53.46	2.566,6001	-1,08%	1	2.566,60
21.53.41	2.566,5901	-1,08%	1	2.566,59
21.53.36	2.567,03	-1,07%	1	2.567,03
21.53.31	2.566,8799	-1,07%	1	2.566,88
21.53.26	2.566,8501	-1,07%	1	2.566,85
21.53.21	2.566,97	-1,07%	1	2.566,97
21.53.16	2.567,01	-1,07%	1	2.567,01
21.53.11	2.567,0701	-1,06%	1	2.567,07
21.53.06	2.567,05	-1,06%	1	2.567,05
21.52.56	2.567,3501	-1,05%	1	2.567,35
21.52.51	2.567,49	-1,05%	1	2.567,49
21.52.46	2.567,1001	-1,06%	1	2.567,10
21.52.41	2.567,1201	-1,06%	1	2.567,12
21.52.36	2.566,8601	-1,07%	1	2.566,86

Ora	Valore	Var.%	Volume	Controvalore
21.52.31	2.566,75	-1,08%	1	2.566,75
21.52.26	2.567,3999	-1,05%	1	2.567,40
21.52.21	2.567,6899	-1,04%	1	2.567,69
21.52.16	2.567,9099	-1,03%	1	2.567,91
21.52.11	2.567,99	-1,03%	1	2.567,99
21.52.06	2.568,3701	-1,01%	1	2.568,37
21.52.01	2.568,48	-1,01%	1	2.568,48
21.51.56	2.568,00	-1,03%	1	2.568,00
21.51.51	2.568,1101	-1,02%	1	2.568,11
21.51.46	2.568,05	-1,03%	1	2.568,05

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide