Dj Us Tm/Pharmaceuticals

Mercato: Dow Jones Indices

2.945,15

-0,46%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.02.06	2.945,1499	-0,46%	1	2.945,15
22.00.36	2.944,48	-0,48%	1	2.944,48
22.00.16	2.944,4199	-0,49%	1	2.944,42
22.00.06	2.944,3799	-0,49%	1	2.944,38
22.00.01	2.944,50	-0,48%	1	2.944,50
21.59.56	2.944,6499	-0,48%	1	2.944,65
21.59.51	2.943,80	-0,51%	1	2.943,80
21.59.46	2.943,96	-0,50%	1	2.943,96
21.59.41	2.941,8899	-0,57%	1	2.941,89
21.59.36	2.941,98	-0,57%	1	2.941,98
21.59.31	2.942,1499	-0,56%	1	2.942,15
21.59.26	2.942,51	-0,55%	1	2.942,51
21.59.21	2.942,3401	-0,56%	1	2.942,34
21.59.16	2.942,24	-0,56%	1	2.942,24
21.59.11	2.942,54	-0,55%	1	2.942,54
21.59.06	2.941,45	-0,59%	1	2.941,45
21.59.01	2.941,4199	-0,59%	1	2.941,42
21.58.56	2.941,6699	-0,58%	1	2.941,67
21.58.51	2.941,20	-0,59%	1	2.941,20
21.58.46	2.940,1101	-0,63%	1	2.940,11
21.58.41	2.939,3401	-0,66%	1	2.939,34
21.58.36	2.938,8601	-0,67%	1	2.938,86
21.58.31	2.938,3701	-0,69%	1	2.938,37
21.58.26	2.938,1599	-0,70%	1	2.938,16
21.58.21	2.938,0701	-0,70%	1	2.938,07
21.58.16	2.938,1101	-0,70%	1	2.938,11
21.58.11	2.938,1699	-0,70%	1	2.938,17
21.58.06	2.938,27	-0,69%	1	2.938,27
21.58.01	2.938,8799	-0,67%	1	2.938,88
21.57.56	2.939,27	-0,66%	1	2.939,27

Ora	Valore	Var.%	Volume	Controvalore
21.57.51	2.939,0901	-0,67%	1	2.939,09
21.57.46	2.938,75	-0,68%	1	2.938,75
21.57.41	2.937,77	-0,71%	1	2.937,77
21.57.36	2.937,3601	-0,72%	1	2.937,36
21.57.31	2.937,50	-0,72%	1	2.937,50
21.57.26	2.937,5801	-0,72%	1	2.937,58
21.57.21	2.940,3601	-0,62%	1	2.940,36
21.57.16	2.940,6799	-0,61%	1	2.940,68
21.57.11	2.941,4299	-0,59%	1	2.941,43
21.57.06	2.940,77	-0,61%	1	2.940,77
21.57.01	2.940,4399	-0,62%	1	2.940,44
21.56.56	2.940,0901	-0,63%	1	2.940,09
21.56.51	2.940,73	-0,61%	1	2.940,73
21.56.46	2.940,22	-0,63%	1	2.940,22
21.56.41	2.940,3899	-0,62%	1	2.940,39
21.56.36	2.939,4199	-0,65%	1	2.939,42
21.56.31	2.939,6201	-0,65%	1	2.939,62
21.56.26	2.939,6299	-0,65%	1	2.939,63
21.56.21	2.939,9399	-0,64%	1	2.939,94
21.56.16	2.940,46	-0,62%	1	2.940,46
21.56.11	2.940,28	-0,63%	1	2.940,28
21.56.06	2.941,0701	-0,60%	1	2.941,07
21.56.01	2.940,71	-0,61%	1	2.940,71
21.55.56	2.940,8601	-0,61%	1	2.940,86
21.55.51	2.940,97	-0,60%	1	2.940,97
21.55.46	2.940,1699	-0,63%	1	2.940,17
21.55.41	2.940,3501	-0,62%	1	2.940,35
21.55.36	2.941,54	-0,58%	1	2.941,54
21.55.31	2.941,6699	-0,58%	1	2.941,67
21.55.26	2.940,03	-0,63%	1	2.940,03

Ora	Valore	Var.%	Volume	Controvalore
21.55.21	2.939,45	-0,65%	1	2.939,45
21.55.16	2.939,9099	-0,64%	1	2.939,91
21.55.11	2.939,74	-0,64%	1	2.939,74
21.55.06	2.941,79	-0,57%	1	2.941,79
21.55.01	2.942,4399	-0,55%	1	2.942,44
21.54.56	2.942,55	-0,55%	1	2.942,55
21.54.51	2.942,46	-0,55%	1	2.942,46
21.54.46	2.941,8101	-0,57%	1	2.941,81
21.54.41	2.942,20	-0,56%	1	2.942,20
21.54.36	2.942,1699	-0,56%	1	2.942,17
21.54.31	2.942,1201	-0,56%	1	2.942,12
21.54.26	2.941,8899	-0,57%	1	2.941,89
21.54.21	2.942,1799	-0,56%	1	2.942,18
21.54.16	2.941,03	-0,60%	1	2.941,03
21.54.11	2.940,79	-0,61%	1	2.940,79
21.54.06	2.940,6699	-0,61%	1	2.940,67
21.54.01	2.940,5901	-0,62%	1	2.940,59
21.53.56	2.940,46	-0,62%	1	2.940,46
21.53.51	2.940,28	-0,63%	1	2.940,28
21.53.46	2.940,49	-0,62%	1	2.940,49
21.53.41	2.939,28	-0,66%	1	2.939,28
21.53.36	2.938,49	-0,69%	1	2.938,49
21.53.31	2.938,5701	-0,68%	1	2.938,57
21.53.26	2.939,0601	-0,67%	1	2.939,06
21.53.21	2.940,03	-0,63%	1	2.940,03
21.53.16	2.939,6799	-0,65%	1	2.939,68
21.53.11	2.939,8601	-0,64%	1	2.939,86
21.53.01	2.940,05	-0,63%	1	2.940,05
21.52.56	2.940,02	-0,63%	1	2.940,02
21.52.51	2.939,5901	-0,65%	1	2.939,59

Ora	Valore	Var.%	Volume	Controvalore
21.52.46	2.939,98	-0,64%	1	2.939,98
21.52.41	2.939,6299	-0,65%	1	2.939,63
21.52.36	2.939,6599	-0,65%	1	2.939,66
21.52.31	2.939,5901	-0,65%	1	2.939,59
21.52.26	2.938,6201	-0,68%	1	2.938,62
21.52.21	2.939,1499	-0,66%	1	2.939,15
21.52.16	2.939,27	-0,66%	1	2.939,27
21.52.11	2.938,4299	-0,69%	1	2.938,43
21.52.06	2.938,47	-0,69%	1	2.938,47
21.52.01	2.938,54	-0,68%	1	2.938,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide