Dj Us Tm/Pharmaceuticals

Mercato: Dow Jones Indices

2.649,43

+1,68%

Ultimo aggiornamento: 01/04/2026 21.54
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.54.01	2.649,4299	+1,68%	1	2.649,43
21.53.56	2.648,95	+1,66%	1	2.648,95
21.53.46	2.648,8201	+1,66%	1	2.648,82
21.53.41	2.649,02	+1,67%	1	2.649,02
21.53.36	2.649,1499	+1,67%	1	2.649,15
21.53.31	2.649,1599	+1,67%	1	2.649,16
21.53.26	2.648,48	+1,64%	1	2.648,48
21.53.16	2.648,6001	+1,65%	1	2.648,60
21.53.11	2.648,8799	+1,66%	1	2.648,88
21.53.01	2.649,05	+1,67%	1	2.649,05
21.52.56	2.649,01	+1,67%	1	2.649,01
21.52.51	2.649,3101	+1,68%	1	2.649,31
21.52.46	2.649,02	+1,67%	1	2.649,02
21.52.41	2.648,8701	+1,66%	1	2.648,87
21.52.36	2.649,3501	+1,68%	1	2.649,35
21.52.26	2.649,78	+1,69%	1	2.649,78
21.52.16	2.650,4099	+1,72%	1	2.650,41
21.52.06	2.650,3201	+1,72%	1	2.650,32
21.52.01	2.649,95	+1,70%	1	2.649,95
21.51.56	2.650,6699	+1,73%	1	2.650,67
21.51.51	2.650,5701	+1,73%	1	2.650,57
21.51.46	2.650,5601	+1,72%	1	2.650,56
21.51.36	2.650,48	+1,72%	1	2.650,48
21.51.31	2.650,54	+1,72%	1	2.650,54
21.51.26	2.650,51	+1,72%	1	2.650,51
21.51.16	2.649,99	+1,70%	1	2.649,99
21.51.11	2.649,95	+1,70%	1	2.649,95
21.51.06	2.649,6001	+1,69%	1	2.649,60
21.51.01	2.649,96	+1,70%	1	2.649,96
21.50.56	2.649,8799	+1,70%	1	2.649,88

Ora	Valore	Var.%	Volume	Controvalore
21.50.51	2.649,9099	+1,70%	1	2.649,91
21.50.41	2.650,1101	+1,71%	1	2.650,11
21.50.36	2.650,1899	+1,71%	1	2.650,19
21.50.31	2.650,1499	+1,71%	1	2.650,15
21.50.26	2.650,6101	+1,73%	1	2.650,61
21.50.16	2.652,50	+1,80%	1	2.652,50
21.50.06	2.652,45	+1,80%	1	2.652,45
21.49.56	2.653,3101	+1,83%	1	2.653,31
21.49.46	2.653,8999	+1,85%	1	2.653,90
21.49.36	2.653,8701	+1,85%	1	2.653,87
21.49.31	2.654,73	+1,88%	1	2.654,73
21.49.21	2.655,1899	+1,90%	1	2.655,19
21.49.16	2.655,8201	+1,93%	1	2.655,82
21.49.11	2.655,3799	+1,91%	1	2.655,38
21.49.06	2.656,6599	+1,96%	1	2.656,66
21.48.56	2.656,99	+1,97%	1	2.656,99
21.48.51	2.656,8401	+1,97%	1	2.656,84
21.48.46	2.656,77	+1,96%	1	2.656,77
21.48.36	2.656,74	+1,96%	1	2.656,74
21.48.26	2.656,1399	+1,94%	1	2.656,14
21.48.21	2.656,25	+1,94%	1	2.656,25
21.48.16	2.656,49	+1,95%	1	2.656,49
21.48.11	2.656,6299	+1,96%	1	2.656,63
21.48.01	2.656,70	+1,96%	1	2.656,70
21.47.56	2.656,8201	+1,96%	1	2.656,82
21.47.51	2.657,28	+1,98%	1	2.657,28
21.47.46	2.656,6299	+1,96%	1	2.656,63
21.47.41	2.655,45	+1,91%	1	2.655,45
21.47.36	2.654,5901	+1,88%	1	2.654,59
21.47.26	2.655,20	+1,90%	1	2.655,20

Ora	Valore	Var.%	Volume	Controvalore
21.47.21	2.655,22	+1,90%	1	2.655,22
21.47.11	2.655,3301	+1,91%	1	2.655,33
21.47.06	2.655,3401	+1,91%	1	2.655,34
21.47.01	2.655,98	+1,93%	1	2.655,98
21.46.51	2.656,48	+1,95%	1	2.656,48
21.46.46	2.656,6699	+1,96%	1	2.656,67
21.46.36	2.656,3999	+1,95%	1	2.656,40
21.46.31	2.656,28	+1,94%	1	2.656,28
21.46.21	2.656,9199	+1,97%	1	2.656,92
21.46.11	2.655,96	+1,93%	1	2.655,96
21.46.06	2.656,05	+1,94%	1	2.656,05
21.46.01	2.656,4199	+1,95%	1	2.656,42
21.45.56	2.655,8799	+1,93%	1	2.655,88
21.45.51	2.656,4299	+1,95%	1	2.656,43
21.45.46	2.656,45	+1,95%	1	2.656,45
21.45.36	2.657,72	+2,00%	1	2.657,72
21.45.26	2.657,51	+1,99%	1	2.657,51
21.45.21	2.657,6101	+2,00%	1	2.657,61
21.45.16	2.657,76	+2,00%	1	2.657,76
21.45.11	2.658,03	+2,01%	1	2.658,03
21.45.06	2.657,1699	+1,98%	1	2.657,17
21.45.01	2.657,96	+2,01%	1	2.657,96
21.44.56	2.658,1201	+2,01%	1	2.658,12
21.44.46	2.657,72	+2,00%	1	2.657,72
21.44.41	2.657,9199	+2,01%	1	2.657,92
21.44.36	2.657,49	+1,99%	1	2.657,49
21.44.31	2.657,8401	+2,00%	1	2.657,84
21.44.26	2.657,50	+1,99%	1	2.657,50
21.44.21	2.657,9399	+2,01%	1	2.657,94
21.44.11	2.658,50	+2,03%	1	2.658,50

Ora	Valore	Var.%	Volume	Controvalore
21.44.01	2.658,22	+2,02%	1	2.658,22
21.43.51	2.658,96	+2,05%	1	2.658,96
21.43.41	2.658,8501	+2,04%	1	2.658,85
21.43.36	2.658,8899	+2,04%	1	2.658,89
21.43.31	2.659,01	+2,05%	1	2.659,01
21.43.26	2.658,4099	+2,03%	1	2.658,41
21.43.21	2.658,5701	+2,03%	1	2.658,57
21.43.16	2.658,5901	+2,03%	1	2.658,59
21.43.06	2.658,6799	+2,04%	1	2.658,68
21.43.01	2.658,71	+2,04%	1	2.658,71

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide