Dj Us Tm/Pharmaceuticals

Mercato: Dow Jones Indices

2.731,86

+2,47%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.16	2.731,8601	+2,47%	1	2.731,86
22.00.06	2.731,22	+2,44%	1	2.731,22
22.00.01	2.732,1001	+2,48%	1	2.732,10
21.59.56	2.732,75	+2,50%	1	2.732,75
21.59.51	2.731,8899	+2,47%	1	2.731,89
21.59.46	2.732,46	+2,49%	1	2.732,46
21.59.41	2.733,01	+2,51%	1	2.733,01
21.59.36	2.732,47	+2,49%	1	2.732,47
21.59.31	2.731,8401	+2,47%	1	2.731,84
21.59.26	2.731,3601	+2,45%	1	2.731,36
21.59.21	2.731,45	+2,45%	1	2.731,45
21.59.16	2.731,21	+2,44%	1	2.731,21
21.59.11	2.730,8301	+2,43%	1	2.730,83
21.59.06	2.731,04	+2,44%	1	2.731,04
21.59.01	2.731,00	+2,44%	1	2.731,00
21.58.56	2.731,3601	+2,45%	1	2.731,36
21.58.51	2.731,30	+2,45%	1	2.731,30
21.58.46	2.731,1101	+2,44%	1	2.731,11
21.58.41	2.731,0601	+2,44%	1	2.731,06
21.58.36	2.731,96	+2,47%	1	2.731,96
21.58.31	2.732,1799	+2,48%	1	2.732,18
21.58.26	2.732,00	+2,47%	1	2.732,00
21.58.21	2.731,8701	+2,47%	1	2.731,87
21.58.16	2.731,3201	+2,45%	1	2.731,32
21.58.11	2.731,5801	+2,46%	1	2.731,58
21.58.06	2.731,1899	+2,44%	1	2.731,19
21.58.01	2.731,79	+2,46%	1	2.731,79
21.57.56	2.731,71	+2,46%	1	2.731,71
21.57.51	2.731,77	+2,46%	1	2.731,77
21.57.46	2.732,1699	+2,48%	1	2.732,17

Ora	Valore	Var.%	Volume	Controvalore
21.57.41	2.731,99	+2,47%	1	2.731,99
21.57.36	2.731,8301	+2,47%	1	2.731,83
21.57.31	2.731,8999	+2,47%	1	2.731,90
21.57.26	2.730,98	+2,43%	1	2.730,98
21.57.21	2.730,71	+2,42%	1	2.730,71
21.57.16	2.730,3201	+2,41%	1	2.730,32
21.57.11	2.729,1399	+2,37%	1	2.729,14
21.57.06	2.729,0801	+2,36%	1	2.729,08
21.57.01	2.728,8601	+2,35%	1	2.728,86
21.56.56	2.728,6399	+2,35%	1	2.728,64
21.56.51	2.728,8999	+2,36%	1	2.728,90
21.56.46	2.729,5701	+2,38%	1	2.729,57
21.56.41	2.729,51	+2,38%	1	2.729,51
21.56.36	2.730,0601	+2,40%	1	2.730,06
21.56.26	2.729,8301	+2,39%	1	2.729,83
21.56.21	2.729,77	+2,39%	1	2.729,77
21.56.16	2.729,47	+2,38%	1	2.729,47
21.56.11	2.728,9199	+2,36%	1	2.728,92
21.56.06	2.728,8999	+2,36%	1	2.728,90
21.56.01	2.728,47	+2,34%	1	2.728,47
21.55.56	2.728,3701	+2,34%	1	2.728,37
21.55.51	2.727,6599	+2,31%	1	2.727,66
21.55.46	2.727,30	+2,30%	1	2.727,30
21.55.41	2.727,6001	+2,31%	1	2.727,60
21.55.36	2.727,96	+2,32%	1	2.727,96
21.55.31	2.728,00	+2,32%	1	2.728,00
21.55.26	2.728,22	+2,33%	1	2.728,22
21.55.21	2.728,5601	+2,34%	1	2.728,56
21.55.16	2.729,3999	+2,38%	1	2.729,40
21.55.11	2.728,0701	+2,33%	1	2.728,07

Ora	Valore	Var.%	Volume	Controvalore
21.55.06	2.727,8401	+2,32%	1	2.727,84
21.55.01	2.727,54	+2,31%	1	2.727,54
21.54.56	2.726,45	+2,26%	1	2.726,45
21.54.51	2.725,8701	+2,24%	1	2.725,87
21.54.46	2.725,8301	+2,24%	1	2.725,83
21.54.41	2.725,6399	+2,23%	1	2.725,64
21.54.36	2.725,5901	+2,23%	1	2.725,59
21.54.31	2.725,6499	+2,23%	1	2.725,65
21.54.26	2.725,0701	+2,21%	1	2.725,07
21.54.21	2.725,48	+2,23%	1	2.725,48
21.54.16	2.725,4199	+2,23%	1	2.725,42
21.54.11	2.725,01	+2,21%	1	2.725,01
21.54.06	2.725,0601	+2,21%	1	2.725,06
21.54.01	2.725,3601	+2,22%	1	2.725,36
21.53.56	2.725,3401	+2,22%	1	2.725,34
21.53.51	2.725,78	+2,24%	1	2.725,78
21.53.46	2.725,74	+2,24%	1	2.725,74
21.53.41	2.725,8999	+2,24%	1	2.725,90
21.53.36	2.725,8301	+2,24%	1	2.725,83
21.53.31	2.725,96	+2,25%	1	2.725,96
21.53.26	2.725,77	+2,24%	1	2.725,77
21.53.21	2.725,6599	+2,23%	1	2.725,66
21.53.16	2.725,4399	+2,23%	1	2.725,44
21.53.11	2.725,8601	+2,24%	1	2.725,86
21.53.06	2.725,99	+2,25%	1	2.725,99
21.53.01	2.726,3999	+2,26%	1	2.726,40
21.52.56	2.727,8401	+2,32%	1	2.727,84
21.52.51	2.727,3799	+2,30%	1	2.727,38
21.52.46	2.727,6799	+2,31%	1	2.727,68
21.52.41	2.727,71	+2,31%	1	2.727,71

Ora	Valore	Var.%	Volume	Controvalore
21.52.36	2.727,8899	+2,32%	1	2.727,89
21.52.31	2.727,8201	+2,32%	1	2.727,82
21.52.26	2.728,0901	+2,33%	1	2.728,09
21.52.21	2.728,30	+2,33%	1	2.728,30
21.52.16	2.728,4399	+2,34%	1	2.728,44
21.52.11	2.729,8101	+2,39%	1	2.729,81
21.52.06	2.729,28	+2,37%	1	2.729,28
21.52.01	2.729,71	+2,39%	1	2.729,71
21.51.56	2.729,78	+2,39%	1	2.729,78
21.51.51	2.730,1001	+2,40%	1	2.730,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide