Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Railroads

ISIN: XC0006883547 - Mercato: Dow Jones Indices

4.309,55
+1,42%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.00.064.309,5498+1,42%1
21.59.564.309,5801+1,42%1
21.59.514.309,7798+1,43%1
21.59.464.309,29+1,42%1
21.59.414.308,9102+1,41%1
21.59.364.309,27+1,42%1
21.59.314.309,1099+1,41%1
21.59.264.308,98+1,41%1
21.59.214.309,52+1,42%1
21.59.164.309,1201+1,41%1
21.59.114.309,4302+1,42%1
21.59.064.308,9302+1,41%1
21.59.014.308,3501+1,40%1
21.58.564.308,2998+1,39%1
21.58.514.308,02+1,39%1
21.58.464.307,0098+1,36%1
21.58.414.306,8501+1,36%1
21.58.364.306,8398+1,36%1
21.58.314.306,7598+1,36%1
21.58.264.307,50+1,38%1
21.58.214.307,5498+1,38%1
21.58.164.307,6899+1,38%1
21.58.114.307,6699+1,38%1
21.58.064.306,9702+1,36%1
21.58.014.307,4102+1,37%1
21.57.564.306,96+1,36%1
21.57.514.306,7998+1,36%1
21.57.464.306,4399+1,35%1
21.57.414.306,7402+1,36%1
21.57.364.306,9902+1,36%1
OraValoreVar.%Volume
21.57.314.307,1099+1,37%1
21.57.264.307,5801+1,38%1
21.57.214.306,4302+1,35%1
21.57.164.308,4102+1,40%1
21.57.114.308,1201+1,39%1
21.57.064.308,98+1,41%1
21.57.014.308,71+1,40%1
21.56.564.307,9399+1,39%1
21.56.514.308,3198+1,39%1
21.56.464.308,1401+1,39%1
21.56.414.308,3901+1,40%1
21.56.364.307,7202+1,38%1
21.56.314.307,8799+1,38%1
21.56.264.307,5601+1,38%1
21.56.214.307,9199+1,39%1
21.56.164.308,6499+1,40%1
21.56.114.307,8301+1,38%1
21.56.064.307,6099+1,38%1
21.56.014.308,6201+1,40%1
21.55.564.308,7402+1,40%1
21.55.514.309,1201+1,41%1
21.55.464.308,1299+1,39%1
21.55.414.307,8799+1,38%1
21.55.364.307,8501+1,38%1
21.55.314.307,3398+1,37%1
21.55.264.307,5801+1,38%1
21.55.214.307,6602+1,38%1
21.55.164.307,3599+1,37%1
21.55.114.307,1401+1,37%1
21.55.064.306,3901+1,35%1
OraValoreVar.%Volume
21.55.014.306,3599+1,35%1
21.54.564.306,1201+1,34%1
21.54.514.306,54+1,35%1
21.54.464.301,3999+1,23%1
21.54.414.299,0098+1,18%1
21.54.364.299,0698+1,18%1
21.54.314.299,00+1,18%1
21.54.264.299,0601+1,18%1
21.54.214.300,9199+1,22%1
21.54.114.300,7202+1,22%1
21.54.014.299,6299+1,19%1
21.53.564.298,4199+1,16%1
21.53.514.299,3501+1,18%1
21.53.414.299,1602+1,18%1
21.53.314.299,0801+1,18%1
21.53.264.299,2002+1,18%1
21.53.214.299,3901+1,18%1
21.53.164.299,3999+1,18%1
21.53.114.299,5601+1,19%1
21.53.064.299,52+1,19%1
21.52.564.299,5298+1,19%1
21.52.514.299,29+1,18%1
21.52.414.299,0698+1,18%1
21.52.364.299,5698+1,19%1
21.52.314.299,2402+1,18%1
21.52.264.299,21+1,18%1
21.52.214.299,2402+1,18%1
21.52.164.300,54+1,21%1
21.52.114.300,7598+1,22%1
21.52.064.300,3799+1,21%1
OraValoreVar.%Volume
21.52.014.300,1802+1,20%1
21.51.464.300,5698+1,21%1
21.51.364.300,4302+1,21%1
21.51.314.299,8101+1,19%1
21.51.264.300,5601+1,21%1
21.51.114.300,4902+1,21%1
21.51.064.300,5698+1,21%1
21.51.014.294,3701+1,07%1
21.50.564.293,8901+1,05%1
21.50.514.295,1001+1,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```