Milano 17:35
45.715 +3,17%
Nasdaq 20:03
24.050 +1,31%
Dow Jones 20:03
46.657 +0,68%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Railroads

ISIN: XC0006883547 - Mercato: Dow Jones Indices

3.706,95
+0,78%

Ultimo aggiornamento: 01/04/2026 20.02
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
20.02.563.706,95+0,78%1
20.02.513.706,8201+0,77%1
20.02.463.707,4099+0,79%1
20.02.413.706,73+0,77%1
20.02.363.706,1399+0,76%1
20.02.313.705,49+0,74%1
20.02.263.705,8501+0,75%1
20.02.213.705,70+0,74%1
20.02.163.705,71+0,74%1
20.02.113.706,95+0,78%1
20.02.063.708,6299+0,82%1
20.02.013.708,5601+0,82%1
20.01.563.708,77+0,83%1
20.01.513.709,1599+0,84%1
20.01.463.709,22+0,84%1
20.01.413.709,5701+0,85%1
20.01.363.709,4399+0,85%1
20.01.313.709,51+0,85%1
20.01.263.709,5901+0,85%1
20.01.213.709,54+0,85%1
20.01.163.709,4299+0,85%1
20.01.113.709,3999+0,84%1
20.01.013.709,9299+0,86%1
20.00.463.709,78+0,86%1
20.00.413.709,9299+0,86%1
20.00.363.710,05+0,86%1
20.00.313.710,02+0,86%1
20.00.263.709,8999+0,86%1
20.00.213.710,02+0,86%1
20.00.113.710,1699+0,87%1
OraValoreVar.%Volume
20.00.013.710,45+0,87%1
19.59.563.710,5801+0,88%1
19.59.463.710,50+0,87%1
19.59.413.710,3799+0,87%1
19.59.363.710,50+0,87%1
19.59.213.710,6201+0,88%1
19.59.113.710,0901+0,86%1
19.59.063.709,75+0,85%1
19.59.013.709,27+0,84%1
19.58.563.709,1399+0,84%1
19.58.513.709,02+0,83%1
19.58.463.710,3799+0,87%1
19.58.413.711,04+0,89%1
19.58.363.711,1399+0,89%1
19.58.313.711,29+0,90%1
19.58.263.710,6799+0,88%1
19.58.213.710,80+0,88%1
19.58.163.710,9199+0,89%1
19.58.063.710,80+0,88%1
19.58.013.712,0901+0,92%1
19.57.563.712,54+0,93%1
19.57.513.712,1599+0,92%1
19.57.463.712,04+0,92%1
19.57.413.712,1599+0,92%1
19.57.313.711,8601+0,91%1
19.57.263.711,3999+0,90%1
19.57.213.711,28+0,90%1
19.57.163.711,8601+0,91%1
19.57.063.711,50+0,90%1
19.57.013.711,6899+0,91%1
OraValoreVar.%Volume
19.56.513.712,23+0,92%1
19.56.463.711,9199+0,91%1
19.56.363.712,24+0,92%1
19.56.313.712,4399+0,93%1
19.56.263.712,80+0,94%1
19.56.213.712,9199+0,94%1
19.55.563.712,8999+0,94%1
19.55.363.712,98+0,94%1
19.55.263.712,8301+0,94%1
19.55.213.712,95+0,94%1
19.55.163.713,1899+0,95%1
19.55.113.712,80+0,94%1
19.55.063.712,5801+0,93%1
19.54.513.712,1201+0,92%1
19.54.413.712,0801+0,92%1
19.54.363.712,72+0,93%1
19.54.313.712,78+0,94%1
19.54.263.712,55+0,93%1
19.54.213.712,8201+0,94%1
19.54.163.712,01+0,92%1
19.54.063.712,47+0,93%1
19.53.563.712,71+0,93%1
19.53.413.712,97+0,94%1
19.53.263.712,8101+0,94%1
19.53.163.712,6899+0,93%1
19.53.063.712,8101+0,94%1
19.52.513.712,77+0,94%1
19.52.363.712,70+0,93%1
19.52.213.712,5801+0,93%1
19.52.163.712,70+0,93%1
OraValoreVar.%Volume
19.51.563.712,24+0,92%1
19.51.513.712,8999+0,94%1
19.51.413.712,75+0,94%1
19.51.263.712,02+0,92%1
19.51.163.711,78+0,91%1
19.51.113.711,20+0,89%1
19.51.063.711,3401+0,90%1
19.51.013.710,8999+0,89%1
19.50.563.710,6399+0,88%1
19.50.513.710,98+0,89%1

(*) I dati sono limitati agli ultimi 100 contratti.

```